2017-11-17T15:44:02.199Z|I-OCEAN7-304-0616641|  26.43  12.754  38.266  32.642 1496.9999 22:37:43.04M
2017-11-17T15:44:07.262Z|I-OCEAN7-304-0616641|  26.42  12.754  38.296  32.670 1497.0331 22:37:48.11M
2017-11-17T15:44:12.327Z|I-OCEAN7-304-0616641|  26.41  12.754  38.275  32.650 1497.0083 22:37:53.17M
2017-11-17T15:44:17.391Z|I-OCEAN7-304-0616641|  26.41  12.754  38.275  32.651 1497.0076 22:37:58.23M
2017-11-17T15:44:22.457Z|I-OCEAN7-304-0616641|  26.41  12.754  38.247  32.624 1496.9758 22:38:03.30M
2017-11-17T15:44:27.521Z|I-OCEAN7-304-0616641|  26.40  12.754  38.247  32.624 1496.9762 22:38:08.36M
2017-11-17T15:44:32.588Z|I-OCEAN7-304-0616641|  26.40  12.754  38.261  32.637 1496.9930 22:38:13.43M
2017-11-17T15:44:37.650Z|I-OCEAN7-304-0616641|  26.40  12.754  38.310  32.684 1497.0492 22:38:18.49M
2017-11-17T15:44:42.719Z|I-OCEAN7-304-0616641|  26.39  12.755  38.310  32.683 1497.0500 22:38:23.55M
2017-11-17T15:44:47.782Z|I-OCEAN7-304-0616641|  26.48  12.755  38.338  32.709 1497.0840 22:38:28.62M
2017-11-17T15:44:52.846Z|I-OCEAN7-304-0616641|  26.41  12.756  38.338  32.708 1497.0836 22:38:33.68M
2017-11-17T15:44:57.910Z|I-OCEAN7-304-0616641|  26.41  12.756  38.312  32.684 1497.0557 22:38:38.74M