2017-11-17T15:42:01.165Z|I-OCEAN7-304-0616641|  26.38  12.757  38.324  32.695 1497.0696 22:35:42.00M
2017-11-17T15:42:06.227Z|I-OCEAN7-304-0616641|  26.37  12.756  38.277  32.651 1497.0157 22:35:47.07M
2017-11-17T15:42:11.295Z|I-OCEAN7-304-0616641|  26.38  12.756  38.445  32.810 1497.2037 22:35:52.13M
2017-11-17T15:42:16.357Z|I-OCEAN7-304-0616641|  26.38  12.756  38.338  32.709 1497.0839 22:35:57.20M
2017-11-17T15:42:21.425Z|I-OCEAN7-304-0616641|  26.38  12.756  38.403  32.771 1497.1571 22:36:02.26M
2017-11-17T15:42:26.486Z|I-OCEAN7-304-0616641|  26.36  12.755  38.372  32.741 1497.1205 22:36:07.33M
2017-11-17T15:42:31.554Z|I-OCEAN7-304-0616641|  26.36  12.756  38.382  32.751 1497.1328 22:36:12.39M
2017-11-17T15:42:36.617Z|I-OCEAN7-304-0616641|  26.39  12.756  38.276  32.650 1497.0137 22:36:17.45M
2017-11-17T15:42:41.680Z|I-OCEAN7-304-0616641|  26.40  12.756  38.352  32.722 1497.1006 22:36:22.51M
2017-11-17T15:42:46.748Z|I-OCEAN7-304-0616641|  26.40  12.756  38.315  32.687 1497.0592 22:36:27.58M
2017-11-17T15:42:51.812Z|I-OCEAN7-304-0616641|  26.42  12.756  38.277  32.650 1497.0164 22:36:32.64M
2017-11-17T15:42:56.877Z|I-OCEAN7-304-0616641|  26.39  12.757  38.277  32.650 1497.0168 22:36:37.71M