2017-11-17T15:40:04.672Z|I-OCEAN7-304-0616641|  26.35  12.755  38.338  32.710 1497.0802 22:33:45.50M
2017-11-17T15:40:09.738Z|I-OCEAN7-304-0616641|  26.35  12.755  38.302  32.675 1497.0408 22:33:50.56M
2017-11-17T15:40:14.802Z|I-OCEAN7-304-0616641|  26.35  12.755  38.295  32.668 1497.0333 22:33:55.62M
2017-11-17T15:40:19.865Z|I-OCEAN7-304-0616641|  26.35  12.756  38.296  32.669 1497.0348 22:34:00.69M
2017-11-17T15:40:24.931Z|I-OCEAN7-304-0616641|  26.35  12.756  38.405  32.772 1497.1588 22:34:05.75M
2017-11-17T15:40:29.997Z|I-OCEAN7-304-0616641|  26.35  12.756  38.349  32.719 1497.0964 22:34:10.82M
2017-11-17T15:40:35.059Z|I-OCEAN7-304-0616641|  26.37  12.756  38.409  32.776 1497.1637 22:34:15.88M
2017-11-17T15:40:40.127Z|I-OCEAN7-304-0616641|  26.37  12.756  38.409  32.777 1497.1636 22:34:20.94M
2017-11-17T15:40:45.192Z|I-OCEAN7-304-0616641|  26.37  12.757  38.317  32.687 1497.0632 22:34:26.03M
2017-11-17T15:40:50.258Z|I-OCEAN7-304-0616641|  26.42  12.757  38.390  32.757 1497.1459 22:34:31.09M
2017-11-17T15:40:55.322Z|I-OCEAN7-304-0616641|  26.41  12.757  38.345  32.714 1497.0944 22:34:36.16M