2017-11-17T15:40:04.672Z|I-OCEAN7-304-0616641| 26.35 12.755 38.338 32.710 1497.0802 22:33:45.50M 2017-11-17T15:40:09.738Z|I-OCEAN7-304-0616641| 26.35 12.755 38.302 32.675 1497.0408 22:33:50.56M 2017-11-17T15:40:14.802Z|I-OCEAN7-304-0616641| 26.35 12.755 38.295 32.668 1497.0333 22:33:55.62M 2017-11-17T15:40:19.865Z|I-OCEAN7-304-0616641| 26.35 12.756 38.296 32.669 1497.0348 22:34:00.69M 2017-11-17T15:40:24.931Z|I-OCEAN7-304-0616641| 26.35 12.756 38.405 32.772 1497.1588 22:34:05.75M 2017-11-17T15:40:29.997Z|I-OCEAN7-304-0616641| 26.35 12.756 38.349 32.719 1497.0964 22:34:10.82M 2017-11-17T15:40:35.059Z|I-OCEAN7-304-0616641| 26.37 12.756 38.409 32.776 1497.1637 22:34:15.88M 2017-11-17T15:40:40.127Z|I-OCEAN7-304-0616641| 26.37 12.756 38.409 32.777 1497.1636 22:34:20.94M 2017-11-17T15:40:45.192Z|I-OCEAN7-304-0616641| 26.37 12.757 38.317 32.687 1497.0632 22:34:26.03M 2017-11-17T15:40:50.258Z|I-OCEAN7-304-0616641| 26.42 12.757 38.390 32.757 1497.1459 22:34:31.09M 2017-11-17T15:40:55.322Z|I-OCEAN7-304-0616641| 26.41 12.757 38.345 32.714 1497.0944 22:34:36.16M