2017-11-17T15:35:01.304Z|I-OCEAN7-304-0616641| 26.37 12.756 38.307 32.679 1497.0491 22:28:42.12M 2017-11-17T15:35:06.368Z|I-OCEAN7-304-0616641| 26.36 12.756 38.328 32.698 1497.0729 22:28:47.18M 2017-11-17T15:35:11.432Z|I-OCEAN7-304-0616641| 26.36 12.757 38.331 32.701 1497.0769 22:28:52.25M 2017-11-17T15:35:16.497Z|I-OCEAN7-304-0616641| 26.38 12.757 38.335 32.705 1497.0824 22:28:57.31M 2017-11-17T15:35:21.564Z|I-OCEAN7-304-0616641| 26.31 12.757 38.346 32.715 1497.0938 22:29:02.38M 2017-11-17T15:35:26.628Z|I-OCEAN7-304-0616641| 26.32 12.757 38.346 32.715 1497.0953 22:29:07.44M 2017-11-17T15:35:31.691Z|I-OCEAN7-304-0616641| 26.35 12.757 38.346 32.715 1497.0953 22:29:12.50M 2017-11-17T15:35:36.758Z|I-OCEAN7-304-0616641| 26.35 12.757 38.309 32.680 1497.0530 22:29:17.57M 2017-11-17T15:35:41.821Z|I-OCEAN7-304-0616641| 26.35 12.757 38.317 32.688 1497.0618 22:29:22.63M 2017-11-17T15:35:46.888Z|I-OCEAN7-304-0616641| 26.35 12.756 38.318 32.689 1497.0619 22:29:27.69M 2017-11-17T15:35:51.953Z|I-OCEAN7-304-0616641| 26.35 12.756 38.289 32.662 1497.0287 22:29:32.76M 2017-11-17T15:35:57.017Z|I-OCEAN7-304-0616641| 26.28 12.756 38.297 32.670 1497.0366 22:29:37.82M