2017-11-17T15:35:01.304Z|I-OCEAN7-304-0616641|  26.37  12.756  38.307  32.679 1497.0491 22:28:42.12M
2017-11-17T15:35:06.368Z|I-OCEAN7-304-0616641|  26.36  12.756  38.328  32.698 1497.0729 22:28:47.18M
2017-11-17T15:35:11.432Z|I-OCEAN7-304-0616641|  26.36  12.757  38.331  32.701 1497.0769 22:28:52.25M
2017-11-17T15:35:16.497Z|I-OCEAN7-304-0616641|  26.38  12.757  38.335  32.705 1497.0824 22:28:57.31M
2017-11-17T15:35:21.564Z|I-OCEAN7-304-0616641|  26.31  12.757  38.346  32.715 1497.0938 22:29:02.38M
2017-11-17T15:35:26.628Z|I-OCEAN7-304-0616641|  26.32  12.757  38.346  32.715 1497.0953 22:29:07.44M
2017-11-17T15:35:31.691Z|I-OCEAN7-304-0616641|  26.35  12.757  38.346  32.715 1497.0953 22:29:12.50M
2017-11-17T15:35:36.758Z|I-OCEAN7-304-0616641|  26.35  12.757  38.309  32.680 1497.0530 22:29:17.57M
2017-11-17T15:35:41.821Z|I-OCEAN7-304-0616641|  26.35  12.757  38.317  32.688 1497.0618 22:29:22.63M
2017-11-17T15:35:46.888Z|I-OCEAN7-304-0616641|  26.35  12.756  38.318  32.689 1497.0619 22:29:27.69M
2017-11-17T15:35:51.953Z|I-OCEAN7-304-0616641|  26.35  12.756  38.289  32.662 1497.0287 22:29:32.76M
2017-11-17T15:35:57.017Z|I-OCEAN7-304-0616641|  26.28  12.756  38.297  32.670 1497.0366 22:29:37.82M