2017-11-17T15:33:04.813Z|I-OCEAN7-304-0616641|  26.32  12.758  38.287  32.659 1497.0300 22:26:45.61M
2017-11-17T15:33:09.878Z|I-OCEAN7-304-0616641|  26.32  12.758  38.301  32.672 1497.0455 22:26:50.68M
2017-11-17T15:33:14.942Z|I-OCEAN7-304-0616641|  26.35  12.758  38.276  32.648 1497.0182 22:26:55.74M
2017-11-17T15:33:20.008Z|I-OCEAN7-304-0616641|  26.35  12.758  38.284  32.656 1497.0281 22:27:00.80M
2017-11-17T15:33:25.073Z|I-OCEAN7-304-0616641|  26.35  12.759  38.250  32.623 1496.9902 22:27:05.87M
2017-11-17T15:33:30.136Z|I-OCEAN7-304-0616641|  26.33  12.759  38.291  32.661 1497.0370 22:27:10.93M
2017-11-17T15:33:35.201Z|I-OCEAN7-304-0616641|  26.33  12.759  38.291  32.661 1497.0370 22:27:16.02M
2017-11-17T15:33:40.266Z|I-OCEAN7-304-0616641|  26.33  12.759  38.343  32.711 1497.0964 22:27:21.08M
2017-11-17T15:33:45.334Z|I-OCEAN7-304-0616641|  26.39  12.759  38.344  32.712 1497.0974 22:27:26.14M
2017-11-17T15:33:50.399Z|I-OCEAN7-304-0616641|  26.30  12.759  38.303  32.673 1497.0493 22:27:31.21M
2017-11-17T15:33:55.461Z|I-OCEAN7-304-0616641|  26.35  12.759  38.328  32.696 1497.0801 22:27:36.27M