2017-11-17T15:31:03.517Z|I-OCEAN7-304-0616641| 26.28 12.755 38.315 32.687 1497.0546 22:24:44.32M 2017-11-17T15:31:08.581Z|I-OCEAN7-304-0616641| 26.30 12.755 38.315 32.688 1497.0553 22:24:49.38M 2017-11-17T15:31:13.648Z|I-OCEAN7-304-0616641| 26.30 12.755 38.364 32.734 1497.1102 22:24:54.45M 2017-11-17T15:31:18.709Z|I-OCEAN7-304-0616641| 26.36 12.755 38.333 32.704 1497.0763 22:24:59.51M 2017-11-17T15:31:23.777Z|I-OCEAN7-304-0616641| 26.34 12.755 38.333 32.704 1497.0758 22:25:04.57M 2017-11-17T15:31:28.840Z|I-OCEAN7-304-0616641| 26.34 12.755 38.367 32.737 1497.1144 22:25:09.64M 2017-11-17T15:31:33.905Z|I-OCEAN7-304-0616641| 26.34 12.755 38.339 32.710 1497.0829 22:25:14.70M 2017-11-17T15:31:38.974Z|I-OCEAN7-304-0616641| 26.34 12.755 38.340 32.711 1497.0837 22:25:19.76M 2017-11-17T15:31:44.034Z|I-OCEAN7-304-0616641| 26.28 12.756 38.326 32.697 1497.0677 22:25:24.83M 2017-11-17T15:31:49.099Z|I-OCEAN7-304-0616641| 26.30 12.756 38.333 32.704 1497.0767 22:25:29.89M 2017-11-17T15:31:54.165Z|I-OCEAN7-304-0616641| 26.30 12.756 38.333 32.704 1497.0781 22:25:34.95M 2017-11-17T15:31:59.227Z|I-OCEAN7-304-0616641| 26.29 12.756 38.303 32.675 1497.0444 22:25:40.04M