2017-11-17T15:31:03.517Z|I-OCEAN7-304-0616641|  26.28  12.755  38.315  32.687 1497.0546 22:24:44.32M
2017-11-17T15:31:08.581Z|I-OCEAN7-304-0616641|  26.30  12.755  38.315  32.688 1497.0553 22:24:49.38M
2017-11-17T15:31:13.648Z|I-OCEAN7-304-0616641|  26.30  12.755  38.364  32.734 1497.1102 22:24:54.45M
2017-11-17T15:31:18.709Z|I-OCEAN7-304-0616641|  26.36  12.755  38.333  32.704 1497.0763 22:24:59.51M
2017-11-17T15:31:23.777Z|I-OCEAN7-304-0616641|  26.34  12.755  38.333  32.704 1497.0758 22:25:04.57M
2017-11-17T15:31:28.840Z|I-OCEAN7-304-0616641|  26.34  12.755  38.367  32.737 1497.1144 22:25:09.64M
2017-11-17T15:31:33.905Z|I-OCEAN7-304-0616641|  26.34  12.755  38.339  32.710 1497.0829 22:25:14.70M
2017-11-17T15:31:38.974Z|I-OCEAN7-304-0616641|  26.34  12.755  38.340  32.711 1497.0837 22:25:19.76M
2017-11-17T15:31:44.034Z|I-OCEAN7-304-0616641|  26.28  12.756  38.326  32.697 1497.0677 22:25:24.83M
2017-11-17T15:31:49.099Z|I-OCEAN7-304-0616641|  26.30  12.756  38.333  32.704 1497.0767 22:25:29.89M
2017-11-17T15:31:54.165Z|I-OCEAN7-304-0616641|  26.30  12.756  38.333  32.704 1497.0781 22:25:34.95M
2017-11-17T15:31:59.227Z|I-OCEAN7-304-0616641|  26.29  12.756  38.303  32.675 1497.0444 22:25:40.04M