2017-11-17T15:29:02.221Z|I-OCEAN7-304-0616641|  26.34  12.757  38.299  32.671 1497.0414 22:22:43.02M
2017-11-17T15:29:07.283Z|I-OCEAN7-304-0616641|  26.27  12.757  38.296  32.668 1497.0376 22:22:48.09M
2017-11-17T15:29:12.091Z|I-OCEAN7-304-0616641|  26.27  12.757  38.236  32.611 1496.9700 22:22:53.15M
2017-11-17T15:29:17.155Z|I-OCEAN7-304-0616641|  26.27  12.757  38.293  32.665 1497.0348 22:22:57.94M
2017-11-17T15:29:22.220Z|I-OCEAN7-304-0616641|  26.25  12.758  38.247  32.621 1496.9836 22:23:03.02M
2017-11-17T15:29:27.286Z|I-OCEAN7-304-0616641|  26.31  12.758  38.256  32.629 1496.9939 22:23:08.09M
2017-11-17T15:29:32.349Z|I-OCEAN7-304-0616641|  26.31  12.757  38.241  32.615 1496.9761 22:23:13.15M
2017-11-17T15:29:37.415Z|I-OCEAN7-304-0616641|  26.31  12.757  38.230  32.605 1496.9631 22:23:18.21M
2017-11-17T15:29:42.478Z|I-OCEAN7-304-0616641|  26.27  12.756  38.250  32.625 1496.9845 22:23:23.28M
2017-11-17T15:29:47.546Z|I-OCEAN7-304-0616641|  26.27  12.756  38.251  32.626 1496.9845 22:23:28.34M
2017-11-17T15:29:52.609Z|I-OCEAN7-304-0616641|  26.28  12.756  38.211  32.587 1496.9396 22:23:33.41M
2017-11-17T15:29:57.674Z|I-OCEAN7-304-0616641|  26.28  12.756  38.234  32.609 1496.9657 22:23:38.47M