2017-11-17T15:27:00.925Z|I-OCEAN7-304-0616641|  26.25  12.756  38.317  32.689 1497.0579 22:20:41.71M
2017-11-17T15:27:05.731Z|I-OCEAN7-304-0616641|  26.26  12.756  38.317  32.689 1497.0576 22:20:46.77M
2017-11-17T15:27:10.796Z|I-OCEAN7-304-0616641|  26.25  12.756  38.312  32.685 1497.0524 22:20:51.58M
2017-11-17T15:27:15.859Z|I-OCEAN7-304-0616641|  26.30  12.756  38.266  32.640 1497.0010 22:20:56.64M
2017-11-17T15:27:20.924Z|I-OCEAN7-304-0616641|  26.29  12.756  38.289  32.663 1497.0267 22:21:01.71M
2017-11-17T15:27:25.989Z|I-OCEAN7-304-0616641|  26.29  12.755  38.246  32.622 1496.9775 22:21:06.77M
2017-11-17T15:27:31.053Z|I-OCEAN7-304-0616641|  26.29  12.755  38.240  32.616 1496.9702 22:21:11.84M
2017-11-17T15:27:36.116Z|I-OCEAN7-304-0616641|  26.28  12.755  38.269  32.644 1497.0034 22:21:16.90M
2017-11-17T15:27:41.186Z|I-OCEAN7-304-0616641|  26.28  12.755  38.269  32.644 1497.0026 22:21:21.96M
2017-11-17T15:27:46.249Z|I-OCEAN7-304-0616641|  26.28  12.755  38.297  32.671 1497.0353 22:21:27.05M
2017-11-17T15:27:51.315Z|I-OCEAN7-304-0616641|  26.27  12.755  38.320  32.692 1497.0594 22:21:32.11M
2017-11-17T15:27:56.380Z|I-OCEAN7-304-0616641|  26.27  12.756  38.283  32.657 1497.0197 22:21:37.18M