2017-11-17T15:27:00.925Z|I-OCEAN7-304-0616641| 26.25 12.756 38.317 32.689 1497.0579 22:20:41.71M 2017-11-17T15:27:05.731Z|I-OCEAN7-304-0616641| 26.26 12.756 38.317 32.689 1497.0576 22:20:46.77M 2017-11-17T15:27:10.796Z|I-OCEAN7-304-0616641| 26.25 12.756 38.312 32.685 1497.0524 22:20:51.58M 2017-11-17T15:27:15.859Z|I-OCEAN7-304-0616641| 26.30 12.756 38.266 32.640 1497.0010 22:20:56.64M 2017-11-17T15:27:20.924Z|I-OCEAN7-304-0616641| 26.29 12.756 38.289 32.663 1497.0267 22:21:01.71M 2017-11-17T15:27:25.989Z|I-OCEAN7-304-0616641| 26.29 12.755 38.246 32.622 1496.9775 22:21:06.77M 2017-11-17T15:27:31.053Z|I-OCEAN7-304-0616641| 26.29 12.755 38.240 32.616 1496.9702 22:21:11.84M 2017-11-17T15:27:36.116Z|I-OCEAN7-304-0616641| 26.28 12.755 38.269 32.644 1497.0034 22:21:16.90M 2017-11-17T15:27:41.186Z|I-OCEAN7-304-0616641| 26.28 12.755 38.269 32.644 1497.0026 22:21:21.96M 2017-11-17T15:27:46.249Z|I-OCEAN7-304-0616641| 26.28 12.755 38.297 32.671 1497.0353 22:21:27.05M 2017-11-17T15:27:51.315Z|I-OCEAN7-304-0616641| 26.27 12.755 38.320 32.692 1497.0594 22:21:32.11M 2017-11-17T15:27:56.380Z|I-OCEAN7-304-0616641| 26.27 12.756 38.283 32.657 1497.0197 22:21:37.18M