2017-11-17T15:25:04.697Z|I-OCEAN7-304-0616641| 26.19 12.754 38.266 32.642 1496.9951 22:18:45.49M 2017-11-17T15:25:09.759Z|I-OCEAN7-304-0616641| 26.20 12.754 38.297 32.671 1497.0304 22:18:50.54M 2017-11-17T15:25:14.824Z|I-OCEAN7-304-0616641| 26.28 12.754 38.296 32.670 1497.0304 22:18:55.60M 2017-11-17T15:25:19.888Z|I-OCEAN7-304-0616641| 26.26 12.754 38.281 32.657 1497.0133 22:19:00.67M 2017-11-17T15:25:24.953Z|I-OCEAN7-304-0616641| 26.26 12.754 38.242 32.619 1496.9692 22:19:05.73M 2017-11-17T15:25:30.018Z|I-OCEAN7-304-0616641| 26.26 12.754 38.266 32.642 1496.9969 22:19:10.79M 2017-11-17T15:25:35.082Z|I-OCEAN7-304-0616641| 26.26 12.754 38.267 32.642 1496.9974 22:19:15.86M 2017-11-17T15:25:40.148Z|I-OCEAN7-304-0616641| 26.26 12.754 38.266 32.642 1496.9967 22:19:20.92M 2017-11-17T15:25:45.214Z|I-OCEAN7-304-0616641| 26.26 12.754 38.303 32.677 1497.0381 22:19:26.01M 2017-11-17T15:25:50.278Z|I-OCEAN7-304-0616641| 26.26 12.754 38.265 32.641 1496.9960 22:19:31.07M 2017-11-17T15:25:55.341Z|I-OCEAN7-304-0616641| 26.26 12.754 38.332 32.705 1497.0720 22:19:36.13M