2017-11-17T15:22:02.622Z|I-OCEAN7-304-0616641|  26.21  12.755  38.263  32.639 1496.9941 22:15:43.39M
2017-11-17T15:22:07.684Z|I-OCEAN7-304-0616641|  26.21  12.755  38.288  32.662 1497.0215 22:15:48.46M
2017-11-17T15:22:12.752Z|I-OCEAN7-304-0616641|  26.20  12.755  38.251  32.627 1496.9802 22:15:53.52M
2017-11-17T15:22:17.815Z|I-OCEAN7-304-0616641|  26.20  12.753  38.296  32.672 1497.0265 22:15:58.59M
2017-11-17T15:22:22.881Z|I-OCEAN7-304-0616641|  26.20  12.753  38.296  32.671 1497.0260 22:16:03.65M
2017-11-17T15:22:27.945Z|I-OCEAN7-304-0616641|  26.21  12.752  38.254  32.632 1496.9781 22:16:08.71M
2017-11-17T15:22:33.009Z|I-OCEAN7-304-0616641|  26.22  12.752  38.291  32.667 1497.0189 22:16:13.78M
2017-11-17T15:22:38.075Z|I-OCEAN7-304-0616641|  26.25  12.752  38.290  32.667 1497.0188 22:16:18.84M
2017-11-17T15:22:43.137Z|I-OCEAN7-304-0616641|  26.25  12.752  38.290  32.667 1497.0189 22:16:23.90M
2017-11-17T15:22:48.207Z|I-OCEAN7-304-0616641|  26.24  12.752  38.290  32.666 1497.0189 22:16:28.97M
2017-11-17T15:22:53.273Z|I-OCEAN7-304-0616641|  26.17  12.752  38.322  32.697 1497.0535 22:16:34.05M
2017-11-17T15:22:58.335Z|I-OCEAN7-304-0616641|  26.24  12.752  38.356  32.729 1497.0930 22:16:39.12M