2017-11-17T15:22:02.622Z|I-OCEAN7-304-0616641| 26.21 12.755 38.263 32.639 1496.9941 22:15:43.39M 2017-11-17T15:22:07.684Z|I-OCEAN7-304-0616641| 26.21 12.755 38.288 32.662 1497.0215 22:15:48.46M 2017-11-17T15:22:12.752Z|I-OCEAN7-304-0616641| 26.20 12.755 38.251 32.627 1496.9802 22:15:53.52M 2017-11-17T15:22:17.815Z|I-OCEAN7-304-0616641| 26.20 12.753 38.296 32.672 1497.0265 22:15:58.59M 2017-11-17T15:22:22.881Z|I-OCEAN7-304-0616641| 26.20 12.753 38.296 32.671 1497.0260 22:16:03.65M 2017-11-17T15:22:27.945Z|I-OCEAN7-304-0616641| 26.21 12.752 38.254 32.632 1496.9781 22:16:08.71M 2017-11-17T15:22:33.009Z|I-OCEAN7-304-0616641| 26.22 12.752 38.291 32.667 1497.0189 22:16:13.78M 2017-11-17T15:22:38.075Z|I-OCEAN7-304-0616641| 26.25 12.752 38.290 32.667 1497.0188 22:16:18.84M 2017-11-17T15:22:43.137Z|I-OCEAN7-304-0616641| 26.25 12.752 38.290 32.667 1497.0189 22:16:23.90M 2017-11-17T15:22:48.207Z|I-OCEAN7-304-0616641| 26.24 12.752 38.290 32.666 1497.0189 22:16:28.97M 2017-11-17T15:22:53.273Z|I-OCEAN7-304-0616641| 26.17 12.752 38.322 32.697 1497.0535 22:16:34.05M 2017-11-17T15:22:58.335Z|I-OCEAN7-304-0616641| 26.24 12.752 38.356 32.729 1497.0930 22:16:39.12M