2017-11-17T15:20:01.066Z|I-OCEAN7-304-0616641|  26.19  12.753  38.315  32.689 1497.0480 22:13:41.82M
2017-11-17T15:20:06.128Z|I-OCEAN7-304-0616641|  26.20  12.753  38.287  32.663 1497.0150 22:13:46.89M
2017-11-17T15:20:11.193Z|I-OCEAN7-304-0616641|  26.20  12.752  38.294  32.670 1497.0219 22:13:51.95M
2017-11-17T15:20:16.259Z|I-OCEAN7-304-0616641|  26.20  12.752  38.309  32.685 1497.0374 22:13:57.04M
2017-11-17T15:20:21.326Z|I-OCEAN7-304-0616641|  26.23  12.751  38.289  32.667 1497.0148 22:14:02.10M
2017-11-17T15:20:26.388Z|I-OCEAN7-304-0616641|  26.23  12.753  38.330  32.703 1497.0656 22:14:07.17M
2017-11-17T15:20:31.451Z|I-OCEAN7-304-0616641|  26.22  12.754  38.260  32.637 1496.9874 22:14:12.23M
2017-11-17T15:20:36.519Z|I-OCEAN7-304-0616641|  26.23  12.754  38.259  32.636 1496.9874 22:14:17.29M
2017-11-17T15:20:41.583Z|I-OCEAN7-304-0616641|  26.23  12.754  38.375  32.746 1497.1172 22:14:22.36M
2017-11-17T15:20:46.647Z|I-OCEAN7-304-0616641|  26.21  12.754  38.375  32.746 1497.1173 22:14:27.42M
2017-11-17T15:20:51.713Z|I-OCEAN7-304-0616641|  26.21  12.754  38.376  32.747 1497.1189 22:14:32.48M
2017-11-17T15:20:56.775Z|I-OCEAN7-304-0616641|  26.21  12.754  38.348  32.720 1497.0884 22:14:37.55M