2017-11-17T15:18:04.571Z|I-OCEAN7-304-0616641|  26.16  12.751  38.296  32.674 1497.0210 22:11:45.34M
2017-11-17T15:18:09.637Z|I-OCEAN7-304-0616641|  26.16  12.751  38.256  32.635 1496.9758 22:11:50.40M
2017-11-17T15:18:14.697Z|I-OCEAN7-304-0616641|  26.20  12.751  38.245  32.625 1496.9658 22:11:55.47M
2017-11-17T15:18:19.858Z|I-OCEAN7-304-0616641|  26.20  12.752  38.244  32.623 1496.9644 22:12:00.53M
2017-11-17T15:18:24.830Z|I-OCEAN7-304-0616641|  26.21  12.752  38.242  32.621 1496.9639 22:12:05.68M
2017-11-17T15:18:29.893Z|I-OCEAN7-304-0616641|  26.21  12.752  38.242  32.620 1496.9644 22:12:10.66M
2017-11-17T15:18:34.961Z|I-OCEAN7-304-0616641|  26.21  12.753  38.242  32.620 1496.9647 22:12:15.72M
2017-11-17T15:18:40.022Z|I-OCEAN7-304-0616641|  26.23  12.753  38.303  32.678 1497.0356 22:12:20.78M
2017-11-17T15:18:45.091Z|I-OCEAN7-304-0616641|  26.23  12.754  38.312  32.686 1497.0461 22:12:25.84M
2017-11-17T15:18:50.157Z|I-OCEAN7-304-0616641|  26.16  12.753  38.313  32.687 1497.0465 22:12:30.91M
2017-11-17T15:18:55.222Z|I-OCEAN7-304-0616641|  26.15  12.755  38.292  32.665 1497.0267 22:12:36.00M