2017-11-17T15:16:03.274Z|I-OCEAN7-304-0616641|  26.16  12.754  38.289  32.664 1497.0217 22:09:44.04M
2017-11-17T15:16:08.340Z|I-OCEAN7-304-0616641|  26.16  12.754  38.296  32.671 1497.0288 22:09:49.10M
2017-11-17T15:16:13.405Z|I-OCEAN7-304-0616641|  26.16  12.754  38.268  32.644 1496.9957 22:09:54.17M
2017-11-17T15:16:18.468Z|I-OCEAN7-304-0616641|  26.16  12.753  38.292  32.668 1497.0229 22:09:59.23M
2017-11-17T15:16:23.535Z|I-OCEAN7-304-0616641|  26.16  12.753  38.292  32.668 1497.0221 22:10:04.30M
2017-11-17T15:16:28.599Z|I-OCEAN7-304-0616641|  26.14  12.753  38.298  32.674 1497.0275 22:10:09.36M
2017-11-17T15:16:33.756Z|I-OCEAN7-304-0616641|  26.14  12.752  38.311  32.686 1497.0413 22:10:14.42M
2017-11-17T15:16:38.729Z|I-OCEAN7-304-0616641|  26.15  12.752  38.276  32.653 1497.0004 22:10:19.58M
2017-11-17T15:16:43.792Z|I-OCEAN7-304-0616641|  26.15  12.752  38.267  32.645 1496.9896 22:10:24.55M
2017-11-17T15:16:48.859Z|I-OCEAN7-304-0616641|  26.15  12.751  38.267  32.645 1496.9882 22:10:29.61M
2017-11-17T15:16:53.924Z|I-OCEAN7-304-0616641|  26.18  12.751  38.275  32.653 1496.9972 22:10:34.68M
2017-11-17T15:16:58.989Z|I-OCEAN7-304-0616641|  26.15  12.751  38.277  32.656 1496.9991 22:10:39.74M