2017-11-17T15:14:01.718Z|I-OCEAN7-304-0616641|  26.18  12.753  38.258  32.635 1496.9847 22:07:42.47M
2017-11-17T15:14:06.782Z|I-OCEAN7-304-0616641|  26.18  12.753  38.330  32.703 1497.0643 22:07:47.53M
2017-11-17T15:14:11.846Z|I-OCEAN7-304-0616641|  26.17  12.753  38.338  32.711 1497.0729 22:07:52.60M
2017-11-17T15:14:16.914Z|I-OCEAN7-304-0616641|  26.16  12.753  38.309  32.684 1497.0394 22:07:57.66M
2017-11-17T15:14:21.978Z|I-OCEAN7-304-0616641|  26.21  12.752  38.283  32.660 1497.0110 22:08:02.73M
2017-11-17T15:14:27.039Z|I-OCEAN7-304-0616641|  26.19  12.752  38.243  32.621 1496.9641 22:08:07.79M
2017-11-17T15:14:32.107Z|I-OCEAN7-304-0616641|  26.18  12.752  38.252  32.631 1496.9749 22:08:12.85M
2017-11-17T15:14:37.173Z|I-OCEAN7-304-0616641|  26.15  12.752  38.308  32.683 1497.0356 22:08:17.92M
2017-11-17T15:14:42.238Z|I-OCEAN7-304-0616641|  26.21  12.751  38.316  32.692 1497.0463 22:08:23.00M
2017-11-17T15:14:47.302Z|I-OCEAN7-304-0616641|  26.14  12.751  38.317  32.693 1497.0453 22:08:28.07M
2017-11-17T15:14:52.367Z|I-OCEAN7-304-0616641|  26.19  12.751  38.247  32.626 1496.9667 22:08:33.13M
2017-11-17T15:14:57.433Z|I-OCEAN7-304-0616641|  26.14  12.751  38.316  32.692 1497.0439 22:08:38.19M