2017-11-17T15:14:01.718Z|I-OCEAN7-304-0616641| 26.18 12.753 38.258 32.635 1496.9847 22:07:42.47M 2017-11-17T15:14:06.782Z|I-OCEAN7-304-0616641| 26.18 12.753 38.330 32.703 1497.0643 22:07:47.53M 2017-11-17T15:14:11.846Z|I-OCEAN7-304-0616641| 26.17 12.753 38.338 32.711 1497.0729 22:07:52.60M 2017-11-17T15:14:16.914Z|I-OCEAN7-304-0616641| 26.16 12.753 38.309 32.684 1497.0394 22:07:57.66M 2017-11-17T15:14:21.978Z|I-OCEAN7-304-0616641| 26.21 12.752 38.283 32.660 1497.0110 22:08:02.73M 2017-11-17T15:14:27.039Z|I-OCEAN7-304-0616641| 26.19 12.752 38.243 32.621 1496.9641 22:08:07.79M 2017-11-17T15:14:32.107Z|I-OCEAN7-304-0616641| 26.18 12.752 38.252 32.631 1496.9749 22:08:12.85M 2017-11-17T15:14:37.173Z|I-OCEAN7-304-0616641| 26.15 12.752 38.308 32.683 1497.0356 22:08:17.92M 2017-11-17T15:14:42.238Z|I-OCEAN7-304-0616641| 26.21 12.751 38.316 32.692 1497.0463 22:08:23.00M 2017-11-17T15:14:47.302Z|I-OCEAN7-304-0616641| 26.14 12.751 38.317 32.693 1497.0453 22:08:28.07M 2017-11-17T15:14:52.367Z|I-OCEAN7-304-0616641| 26.19 12.751 38.247 32.626 1496.9667 22:08:33.13M 2017-11-17T15:14:57.433Z|I-OCEAN7-304-0616641| 26.14 12.751 38.316 32.692 1497.0439 22:08:38.19M