2017-11-17T15:11:04.968Z|I-OCEAN7-304-0616641|  26.14  12.748  38.264  32.646 1496.9773 22:04:45.71M
2017-11-17T15:11:10.031Z|I-OCEAN7-304-0616641|  26.11  12.748  38.286  32.666 1497.0026 22:04:50.77M
2017-11-17T15:11:15.095Z|I-OCEAN7-304-0616641|  26.10  12.749  38.265  32.646 1496.9807 22:04:55.84M
2017-11-17T15:11:20.159Z|I-OCEAN7-304-0616641|  26.11  12.750  38.313  32.690 1497.0359 22:05:00.90M
2017-11-17T15:11:25.228Z|I-OCEAN7-304-0616641|  26.12  12.750  38.269  32.648 1496.9883 22:05:05.96M
2017-11-17T15:11:30.287Z|I-OCEAN7-304-0616641|  26.12  12.751  38.276  32.654 1496.9972 22:05:11.05M
2017-11-17T15:11:35.356Z|I-OCEAN7-304-0616641|  26.12  12.751  38.276  32.654 1496.9980 22:05:16.11M
2017-11-17T15:11:40.423Z|I-OCEAN7-304-0616641|  26.12  12.751  38.252  32.631 1496.9714 22:05:21.18M
2017-11-17T15:11:45.486Z|I-OCEAN7-304-0616641|  26.11  12.752  38.202  32.583 1496.9154 22:05:26.24M
2017-11-17T15:11:50.551Z|I-OCEAN7-304-0616641|  26.11  12.751  38.192  32.574 1496.9039 22:05:31.30M
2017-11-17T15:11:55.618Z|I-OCEAN7-304-0616641|  26.11  12.751  38.254  32.633 1496.9739 22:05:36.37M