2017-11-17T15:09:03.931Z|I-OCEAN7-304-0616641|  26.09  12.747  38.303  32.683 1497.0194 22:02:44.67M
2017-11-17T15:09:08.998Z|I-OCEAN7-304-0616641|  26.09  12.748  38.274  32.656 1496.9875 22:02:49.73M
2017-11-17T15:09:14.064Z|I-OCEAN7-304-0616641|  26.15  12.748  38.322  32.701 1497.0427 22:02:54.80M
2017-11-17T15:09:19.128Z|I-OCEAN7-304-0616641|  26.10  12.748  38.299  32.679 1497.0172 22:02:59.86M
2017-11-17T15:09:24.190Z|I-OCEAN7-304-0616641|  26.12  12.749  38.231  32.613 1496.9417 22:03:04.93M
2017-11-17T15:09:29.255Z|I-OCEAN7-304-0616641|  26.12  12.749  38.256  32.637 1496.9705 22:03:10.01M
2017-11-17T15:09:34.321Z|I-OCEAN7-304-0616641|  26.11  12.749  38.264  32.644 1496.9795 22:03:15.07M
2017-11-17T15:09:39.127Z|I-OCEAN7-304-0616641|  26.11  12.749  38.225  32.607 1496.9359 22:03:20.14M
2017-11-17T15:09:44.190Z|I-OCEAN7-304-0616641|  26.09  12.749  38.259  32.639 1496.9728 22:03:24.93M
2017-11-17T15:09:49.254Z|I-OCEAN7-304-0616641|  26.10  12.749  38.230  32.612 1496.9406 22:03:30.01M
2017-11-17T15:09:54.320Z|I-OCEAN7-304-0616641|  26.10  12.749  38.267  32.648 1496.9833 22:03:35.07M
2017-11-17T15:09:59.125Z|I-OCEAN7-304-0616641|  26.11  12.749  38.296  32.675 1497.0161 22:03:40.14M