2017-11-17T15:07:02.633Z|I-OCEAN7-304-0616641| 26.07 12.749 38.197 32.581 1496.9047 22:00:43.37M 2017-11-17T15:07:07.699Z|I-OCEAN7-304-0616641| 26.06 12.750 38.206 32.589 1496.9158 22:00:48.44M 2017-11-17T15:07:12.763Z|I-OCEAN7-304-0616641| 26.10 12.750 38.207 32.589 1496.9182 22:00:53.50M 2017-11-17T15:07:17.829Z|I-OCEAN7-304-0616641| 26.11 12.751 38.182 32.565 1496.8915 22:00:58.56M 2017-11-17T15:07:22.892Z|I-OCEAN7-304-0616641| 26.11 12.751 38.221 32.602 1496.9360 22:01:03.63M 2017-11-17T15:07:27.958Z|I-OCEAN7-304-0616641| 26.13 12.751 38.220 32.601 1496.9362 22:01:08.69M 2017-11-17T15:07:33.022Z|I-OCEAN7-304-0616641| 26.13 12.751 38.251 32.630 1496.9705 22:01:13.76M 2017-11-17T15:07:38.087Z|I-OCEAN7-304-0616641| 26.12 12.751 38.250 32.630 1496.9701 22:01:18.82M 2017-11-17T15:07:42.890Z|I-OCEAN7-304-0616641| 26.12 12.751 38.268 32.646 1496.9889 22:01:23.88M 2017-11-17T15:07:47.957Z|I-OCEAN7-304-0616641| 26.12 12.751 38.274 32.652 1496.9954 22:01:28.69M 2017-11-17T15:07:53.022Z|I-OCEAN7-304-0616641| 26.08 12.751 38.229 32.610 1496.9447 22:01:33.76M 2017-11-17T15:07:58.089Z|I-OCEAN7-304-0616641| 26.08 12.749 38.229 32.611 1496.9397 22:01:38.82M