2017-11-17T15:07:02.633Z|I-OCEAN7-304-0616641|  26.07  12.749  38.197  32.581 1496.9047 22:00:43.37M
2017-11-17T15:07:07.699Z|I-OCEAN7-304-0616641|  26.06  12.750  38.206  32.589 1496.9158 22:00:48.44M
2017-11-17T15:07:12.763Z|I-OCEAN7-304-0616641|  26.10  12.750  38.207  32.589 1496.9182 22:00:53.50M
2017-11-17T15:07:17.829Z|I-OCEAN7-304-0616641|  26.11  12.751  38.182  32.565 1496.8915 22:00:58.56M
2017-11-17T15:07:22.892Z|I-OCEAN7-304-0616641|  26.11  12.751  38.221  32.602 1496.9360 22:01:03.63M
2017-11-17T15:07:27.958Z|I-OCEAN7-304-0616641|  26.13  12.751  38.220  32.601 1496.9362 22:01:08.69M
2017-11-17T15:07:33.022Z|I-OCEAN7-304-0616641|  26.13  12.751  38.251  32.630 1496.9705 22:01:13.76M
2017-11-17T15:07:38.087Z|I-OCEAN7-304-0616641|  26.12  12.751  38.250  32.630 1496.9701 22:01:18.82M
2017-11-17T15:07:42.890Z|I-OCEAN7-304-0616641|  26.12  12.751  38.268  32.646 1496.9889 22:01:23.88M
2017-11-17T15:07:47.957Z|I-OCEAN7-304-0616641|  26.12  12.751  38.274  32.652 1496.9954 22:01:28.69M
2017-11-17T15:07:53.022Z|I-OCEAN7-304-0616641|  26.08  12.751  38.229  32.610 1496.9447 22:01:33.76M
2017-11-17T15:07:58.089Z|I-OCEAN7-304-0616641|  26.08  12.749  38.229  32.611 1496.9397 22:01:38.82M