2017-11-17T15:05:01.078Z|I-OCEAN7-304-0616641| 26.02 12.752 38.266 32.643 1496.9886 21:58:41.80M 2017-11-17T15:05:06.140Z|I-OCEAN7-304-0616641| 26.06 12.752 38.219 32.599 1496.9359 21:58:46.87M 2017-11-17T15:05:11.208Z|I-OCEAN7-304-0616641| 26.06 12.752 38.209 32.589 1496.9237 21:58:51.93M 2017-11-17T15:05:16.271Z|I-OCEAN7-304-0616641| 26.02 12.752 38.246 32.625 1496.9647 21:58:57.02M 2017-11-17T15:05:21.335Z|I-OCEAN7-304-0616641| 26.02 12.752 38.253 32.632 1496.9724 21:59:02.08M 2017-11-17T15:05:26.446Z|I-OCEAN7-304-0616641| 26.02 12.751 38.255 32.634 1496.9734 21:59:07.14M 2017-11-17T15:05:31.468Z|I-OCEAN7-304-0616641| 26.02 12.751 38.257 32.636 1496.9752 21:59:12.25M 2017-11-17T15:05:36.530Z|I-OCEAN7-304-0616641| 26.04 12.749 38.262 32.643 1496.9757 21:59:17.27M 2017-11-17T15:05:41.595Z|I-OCEAN7-304-0616641| 26.02 12.748 38.263 32.644 1496.9757 21:59:22.33M 2017-11-17T15:05:46.662Z|I-OCEAN7-304-0616641| 26.02 12.748 38.317 32.695 1497.0364 21:59:27.40M 2017-11-17T15:05:51.725Z|I-OCEAN7-304-0616641| 26.01 12.748 38.276 32.656 1496.9900 21:59:32.46M 2017-11-17T15:05:56.789Z|I-OCEAN7-304-0616641| 26.09 12.748 38.270 32.651 1496.9846 21:59:37.52M