2017-11-17T15:05:01.078Z|I-OCEAN7-304-0616641|  26.02  12.752  38.266  32.643 1496.9886 21:58:41.80M
2017-11-17T15:05:06.140Z|I-OCEAN7-304-0616641|  26.06  12.752  38.219  32.599 1496.9359 21:58:46.87M
2017-11-17T15:05:11.208Z|I-OCEAN7-304-0616641|  26.06  12.752  38.209  32.589 1496.9237 21:58:51.93M
2017-11-17T15:05:16.271Z|I-OCEAN7-304-0616641|  26.02  12.752  38.246  32.625 1496.9647 21:58:57.02M
2017-11-17T15:05:21.335Z|I-OCEAN7-304-0616641|  26.02  12.752  38.253  32.632 1496.9724 21:59:02.08M
2017-11-17T15:05:26.446Z|I-OCEAN7-304-0616641|  26.02  12.751  38.255  32.634 1496.9734 21:59:07.14M
2017-11-17T15:05:31.468Z|I-OCEAN7-304-0616641|  26.02  12.751  38.257  32.636 1496.9752 21:59:12.25M
2017-11-17T15:05:36.530Z|I-OCEAN7-304-0616641|  26.04  12.749  38.262  32.643 1496.9757 21:59:17.27M
2017-11-17T15:05:41.595Z|I-OCEAN7-304-0616641|  26.02  12.748  38.263  32.644 1496.9757 21:59:22.33M
2017-11-17T15:05:46.662Z|I-OCEAN7-304-0616641|  26.02  12.748  38.317  32.695 1497.0364 21:59:27.40M
2017-11-17T15:05:51.725Z|I-OCEAN7-304-0616641|  26.01  12.748  38.276  32.656 1496.9900 21:59:32.46M
2017-11-17T15:05:56.789Z|I-OCEAN7-304-0616641|  26.09  12.748  38.270  32.651 1496.9846 21:59:37.52M