2017-11-17T15:03:04.585Z|I-OCEAN7-304-0616641|  26.03  12.750  38.230  32.612 1496.9429 21:56:45.32M
2017-11-17T15:03:09.649Z|I-OCEAN7-304-0616641|  26.03  12.750  38.232  32.613 1496.9446 21:56:50.38M
2017-11-17T15:03:14.718Z|I-OCEAN7-304-0616641|  26.04  12.750  38.233  32.614 1496.9457 21:56:55.44M
2017-11-17T15:03:19.781Z|I-OCEAN7-304-0616641|  26.04  12.750  38.226  32.607 1496.9376 21:57:00.51M
2017-11-17T15:03:24.843Z|I-OCEAN7-304-0616641|  26.04  12.750  38.204  32.586 1496.9137 21:57:05.57M
2017-11-17T15:03:29.912Z|I-OCEAN7-304-0616641|  26.05  12.750  38.204  32.586 1496.9131 21:57:10.63M
2017-11-17T15:03:34.975Z|I-OCEAN7-304-0616641|  26.05  12.750  38.236  32.617 1496.9489 21:57:15.70M
2017-11-17T15:03:40.040Z|I-OCEAN7-304-0616641|  26.05  12.750  38.227  32.609 1496.9390 21:57:20.76M
2017-11-17T15:03:45.105Z|I-OCEAN7-304-0616641|  26.07  12.750  38.252  32.633 1496.9683 21:57:25.83M
2017-11-17T15:03:50.170Z|I-OCEAN7-304-0616641|  26.07  12.750  38.213  32.595 1496.9250 21:57:30.89M
2017-11-17T15:03:55.235Z|I-OCEAN7-304-0616641|  26.04  12.751  38.191  32.574 1496.9005 21:57:35.95M