2017-11-17T15:01:03.554Z|I-OCEAN7-304-0616641|  26.00  12.746  38.213  32.599 1496.9144 21:54:44.27M
2017-11-17T15:01:08.616Z|I-OCEAN7-304-0616641|  26.05  12.746  38.243  32.626 1496.9485 21:54:49.34M
2017-11-17T15:01:13.682Z|I-OCEAN7-304-0616641|  26.05  12.746  38.276  32.658 1496.9857 21:54:54.40M
2017-11-17T15:01:18.746Z|I-OCEAN7-304-0616641|  25.98  12.746  38.250  32.634 1496.9563 21:54:59.47M
2017-11-17T15:01:23.809Z|I-OCEAN7-304-0616641|  26.02  12.747  38.251  32.634 1496.9575 21:55:04.53M
2017-11-17T15:01:28.873Z|I-OCEAN7-304-0616641|  26.02  12.746  38.251  32.635 1496.9581 21:55:09.59M
2017-11-17T15:01:33.680Z|I-OCEAN7-304-0616641|  26.02  12.746  38.252  32.635 1496.9586 21:55:14.66M
2017-11-17T15:01:38.742Z|I-OCEAN7-304-0616641|  26.04  12.747  38.201  32.587 1496.9020 21:55:19.47M
2017-11-17T15:01:43.810Z|I-OCEAN7-304-0616641|  26.03  12.746  38.201  32.587 1496.9016 21:55:24.53M
2017-11-17T15:01:48.614Z|I-OCEAN7-304-0616641|  26.04  12.746  38.206  32.591 1496.9069 21:55:29.60M
2017-11-17T15:01:53.681Z|I-OCEAN7-304-0616641|  26.03  12.747  38.207  32.592 1496.9082 21:55:34.40M
2017-11-17T15:01:58.744Z|I-OCEAN7-304-0616641|  26.03  12.747  38.197  32.583 1496.8984 21:55:39.47M