2017-11-17T15:01:03.554Z|I-OCEAN7-304-0616641| 26.00 12.746 38.213 32.599 1496.9144 21:54:44.27M 2017-11-17T15:01:08.616Z|I-OCEAN7-304-0616641| 26.05 12.746 38.243 32.626 1496.9485 21:54:49.34M 2017-11-17T15:01:13.682Z|I-OCEAN7-304-0616641| 26.05 12.746 38.276 32.658 1496.9857 21:54:54.40M 2017-11-17T15:01:18.746Z|I-OCEAN7-304-0616641| 25.98 12.746 38.250 32.634 1496.9563 21:54:59.47M 2017-11-17T15:01:23.809Z|I-OCEAN7-304-0616641| 26.02 12.747 38.251 32.634 1496.9575 21:55:04.53M 2017-11-17T15:01:28.873Z|I-OCEAN7-304-0616641| 26.02 12.746 38.251 32.635 1496.9581 21:55:09.59M 2017-11-17T15:01:33.680Z|I-OCEAN7-304-0616641| 26.02 12.746 38.252 32.635 1496.9586 21:55:14.66M 2017-11-17T15:01:38.742Z|I-OCEAN7-304-0616641| 26.04 12.747 38.201 32.587 1496.9020 21:55:19.47M 2017-11-17T15:01:43.810Z|I-OCEAN7-304-0616641| 26.03 12.746 38.201 32.587 1496.9016 21:55:24.53M 2017-11-17T15:01:48.614Z|I-OCEAN7-304-0616641| 26.04 12.746 38.206 32.591 1496.9069 21:55:29.60M 2017-11-17T15:01:53.681Z|I-OCEAN7-304-0616641| 26.03 12.747 38.207 32.592 1496.9082 21:55:34.40M 2017-11-17T15:01:58.744Z|I-OCEAN7-304-0616641| 26.03 12.747 38.197 32.583 1496.8984 21:55:39.47M