2017-11-17T14:58:01.221Z|I-OCEAN7-304-0616641|  25.99  12.748  38.276  32.657 1496.9885 21:51:41.92M
2017-11-17T14:58:06.285Z|I-OCEAN7-304-0616641|  26.04  12.748  38.371  32.747 1497.0983 21:51:47.01M
2017-11-17T14:58:11.349Z|I-OCEAN7-304-0616641|  25.99  12.749  38.319  32.697 1497.0410 21:51:52.07M
2017-11-17T14:58:16.412Z|I-OCEAN7-304-0616641|  25.99  12.750  38.343  32.718 1497.0687 21:51:57.13M
2017-11-17T14:58:21.479Z|I-OCEAN7-304-0616641|  25.99  12.750  38.333  32.709 1497.0591 21:52:02.19M
2017-11-17T14:58:26.542Z|I-OCEAN7-304-0616641|  25.99  12.751  38.331  32.706 1497.0566 21:52:07.26M
2017-11-17T14:58:31.607Z|I-OCEAN7-304-0616641|  25.99  12.751  38.329  32.704 1497.0552 21:52:12.32M
2017-11-17T14:58:36.674Z|I-OCEAN7-304-0616641|  26.00  12.751  38.328  32.703 1497.0541 21:52:17.39M
2017-11-17T14:58:41.738Z|I-OCEAN7-304-0616641|  25.99  12.751  38.384  32.757 1497.1174 21:52:22.45M
2017-11-17T14:58:46.802Z|I-OCEAN7-304-0616641|  25.99  12.751  38.323  32.699 1497.0486 21:52:27.51M
2017-11-17T14:58:51.866Z|I-OCEAN7-304-0616641|  25.99  12.750  38.298  32.676 1497.0198 21:52:32.58M
2017-11-17T14:58:56.932Z|I-OCEAN7-304-0616641|  25.93  12.750  38.354  32.729 1497.0822 21:52:37.64M