2017-11-17T14:56:00.183Z|I-OCEAN7-304-0616641| 25.97 12.745 38.268 32.652 1496.9744 21:49:40.88M 2017-11-17T14:56:05.251Z|I-OCEAN7-304-0616641| 26.00 12.746 38.269 32.652 1496.9755 21:49:45.94M 2017-11-17T14:56:10.313Z|I-OCEAN7-304-0616641| 26.00 12.746 38.261 32.644 1496.9675 21:49:51.03M 2017-11-17T14:56:15.378Z|I-OCEAN7-304-0616641| 25.97 12.746 38.260 32.644 1496.9657 21:49:56.09M 2017-11-17T14:56:20.442Z|I-OCEAN7-304-0616641| 25.97 12.745 38.230 32.615 1496.9309 21:50:01.16M 2017-11-17T14:56:25.509Z|I-OCEAN7-304-0616641| 25.97 12.746 38.224 32.609 1496.9240 21:50:06.22M 2017-11-17T14:56:30.573Z|I-OCEAN7-304-0616641| 26.01 12.746 38.223 32.608 1496.9243 21:50:11.28M 2017-11-17T14:56:35.637Z|I-OCEAN7-304-0616641| 26.01 12.746 38.258 32.642 1496.9641 21:50:16.35M 2017-11-17T14:56:40.703Z|I-OCEAN7-304-0616641| 26.01 12.746 38.267 32.650 1496.9738 21:50:21.41M 2017-11-17T14:56:45.769Z|I-OCEAN7-304-0616641| 26.01 12.743 38.268 32.653 1496.9678 21:50:26.47M 2017-11-17T14:56:50.829Z|I-OCEAN7-304-0616641| 25.96 12.743 38.267 32.653 1496.9652 21:50:31.54M 2017-11-17T14:56:55.898Z|I-OCEAN7-304-0616641| 25.96 12.742 38.265 32.651 1496.9625 21:50:36.60M