2017-11-17T14:56:00.183Z|I-OCEAN7-304-0616641|  25.97  12.745  38.268  32.652 1496.9744 21:49:40.88M
2017-11-17T14:56:05.251Z|I-OCEAN7-304-0616641|  26.00  12.746  38.269  32.652 1496.9755 21:49:45.94M
2017-11-17T14:56:10.313Z|I-OCEAN7-304-0616641|  26.00  12.746  38.261  32.644 1496.9675 21:49:51.03M
2017-11-17T14:56:15.378Z|I-OCEAN7-304-0616641|  25.97  12.746  38.260  32.644 1496.9657 21:49:56.09M
2017-11-17T14:56:20.442Z|I-OCEAN7-304-0616641|  25.97  12.745  38.230  32.615 1496.9309 21:50:01.16M
2017-11-17T14:56:25.509Z|I-OCEAN7-304-0616641|  25.97  12.746  38.224  32.609 1496.9240 21:50:06.22M
2017-11-17T14:56:30.573Z|I-OCEAN7-304-0616641|  26.01  12.746  38.223  32.608 1496.9243 21:50:11.28M
2017-11-17T14:56:35.637Z|I-OCEAN7-304-0616641|  26.01  12.746  38.258  32.642 1496.9641 21:50:16.35M
2017-11-17T14:56:40.703Z|I-OCEAN7-304-0616641|  26.01  12.746  38.267  32.650 1496.9738 21:50:21.41M
2017-11-17T14:56:45.769Z|I-OCEAN7-304-0616641|  26.01  12.743  38.268  32.653 1496.9678 21:50:26.47M
2017-11-17T14:56:50.829Z|I-OCEAN7-304-0616641|  25.96  12.743  38.267  32.653 1496.9652 21:50:31.54M
2017-11-17T14:56:55.898Z|I-OCEAN7-304-0616641|  25.96  12.742  38.265  32.651 1496.9625 21:50:36.60M