2017-11-17T14:54:03.954Z|I-OCEAN7-304-0616641|  25.92  12.749  38.306  32.685 1497.0233 21:47:44.65M
2017-11-17T14:54:09.017Z|I-OCEAN7-304-0616641|  25.92  12.749  38.298  32.677 1497.0150 21:47:49.71M
2017-11-17T14:54:14.083Z|I-OCEAN7-304-0616641|  25.92  12.749  38.270  32.650 1496.9832 21:47:54.77M
2017-11-17T14:54:19.148Z|I-OCEAN7-304-0616641|  25.93  12.749  38.270  32.650 1496.9844 21:47:59.84M
2017-11-17T14:54:24.214Z|I-OCEAN7-304-0616641|  25.93  12.750  38.270  32.650 1496.9852 21:48:04.90M
2017-11-17T14:54:29.279Z|I-OCEAN7-304-0616641|  25.93  12.750  38.280  32.659 1496.9961 21:48:09.97M
2017-11-17T14:54:34.342Z|I-OCEAN7-304-0616641|  25.93  12.750  38.298  32.676 1497.0164 21:48:15.05M
2017-11-17T14:54:39.409Z|I-OCEAN7-304-0616641|  25.93  12.749  38.275  32.655 1496.9901 21:48:20.11M
2017-11-17T14:54:44.471Z|I-OCEAN7-304-0616641|  25.94  12.749  38.283  32.662 1496.9987 21:48:25.18M
2017-11-17T14:54:49.537Z|I-OCEAN7-304-0616641|  25.95  12.749  38.283  32.663 1496.9985 21:48:30.24M
2017-11-17T14:54:54.602Z|I-OCEAN7-304-0616641|  25.95  12.749  38.292  32.672 1497.0088 21:48:35.30M
2017-11-17T14:54:59.668Z|I-OCEAN7-304-0616641|  25.95  12.749  38.293  32.672 1497.0099 21:48:40.37M