2017-11-17T14:52:02.399Z|I-OCEAN7-304-0616641|  25.93  12.747  38.256  32.639 1496.9646 21:45:43.10M
2017-11-17T14:52:07.463Z|I-OCEAN7-304-0616641|  25.92  12.748  38.239  32.622 1496.9457 21:45:48.16M
2017-11-17T14:52:12.529Z|I-OCEAN7-304-0616641|  25.92  12.748  38.238  32.621 1496.9457 21:45:53.22M
2017-11-17T14:52:17.595Z|I-OCEAN7-304-0616641|  25.92  12.748  38.255  32.637 1496.9636 21:45:58.29M
2017-11-17T14:52:22.658Z|I-OCEAN7-304-0616641|  25.92  12.748  38.296  32.676 1497.0088 21:46:03.35M
2017-11-17T14:52:27.724Z|I-OCEAN7-304-0616641|  25.92  12.747  38.295  32.675 1497.0081 21:46:08.41M
2017-11-17T14:52:32.788Z|I-OCEAN7-304-0616641|  25.92  12.748  38.297  32.677 1497.0103 21:46:13.48M
2017-11-17T14:52:37.853Z|I-OCEAN7-304-0616641|  25.92  12.748  38.289  32.670 1497.0027 21:46:18.54M
2017-11-17T14:52:42.917Z|I-OCEAN7-304-0616641|  25.92  12.748  38.220  32.603 1496.9246 21:46:23.61M
2017-11-17T14:52:47.983Z|I-OCEAN7-304-0616641|  25.89  12.748  38.220  32.604 1496.9243 21:46:28.67M
2017-11-17T14:52:53.046Z|I-OCEAN7-304-0616641|  25.90  12.749  38.221  32.603 1496.9279 21:46:33.74M
2017-11-17T14:52:58.110Z|I-OCEAN7-304-0616641|  25.90  12.749  38.274  32.654 1496.9882 21:46:38.80M