2017-11-17T14:48:04.352Z|I-OCEAN7-304-0616641|  25.89  12.741  38.151  32.544 1496.8302 21:41:45.04M
2017-11-17T14:48:09.418Z|I-OCEAN7-304-0616641|  25.89  12.744  38.159  32.549 1496.8472 21:41:50.10M
2017-11-17T14:48:14.485Z|I-OCEAN7-304-0616641|  25.89  12.745  38.160  32.550 1496.8494 21:41:55.17M
2017-11-17T14:48:19.548Z|I-OCEAN7-304-0616641|  25.89  12.745  38.112  32.503 1496.7953 21:42:00.23M
2017-11-17T14:48:24.612Z|I-OCEAN7-304-0616641|  25.87  12.745  38.106  32.498 1496.7896 21:42:05.30M
2017-11-17T14:48:29.678Z|I-OCEAN7-304-0616641|  25.87  12.746  38.131  32.521 1496.8187 21:42:10.36M
2017-11-17T14:48:34.742Z|I-OCEAN7-304-0616641|  25.89  12.746  38.140  32.529 1496.8307 21:42:15.42M
2017-11-17T14:48:39.807Z|I-OCEAN7-304-0616641|  25.89  12.747  38.172  32.559 1496.8673 21:42:20.49M
2017-11-17T14:48:44.874Z|I-OCEAN7-304-0616641|  25.91  12.747  38.172  32.560 1496.8679 21:42:25.55M
2017-11-17T14:48:49.937Z|I-OCEAN7-304-0616641|  25.84  12.746  38.197  32.583 1496.8943 21:42:30.62M
2017-11-17T14:48:55.002Z|I-OCEAN7-304-0616641|  25.82  12.746  38.198  32.584 1496.8944 21:42:35.68M