2017-11-17T14:45:02.021Z|I-OCEAN7-304-0616641|  25.85  12.747  38.235  32.618 1496.9376 21:38:42.68M
2017-11-17T14:45:07.087Z|I-OCEAN7-304-0616641|  25.85  12.747  38.235  32.619 1496.9380 21:38:47.75M
2017-11-17T14:45:12.150Z|I-OCEAN7-304-0616641|  25.80  12.747  38.263  32.645 1496.9685 21:38:52.81M
2017-11-17T14:45:17.215Z|I-OCEAN7-304-0616641|  25.80  12.747  38.231  32.615 1496.9323 21:38:57.87M
2017-11-17T14:45:22.281Z|I-OCEAN7-304-0616641|  25.80  12.747  38.231  32.615 1496.9325 21:39:02.94M
2017-11-17T14:45:27.340Z|I-OCEAN7-304-0616641|  25.85  12.747  38.238  32.622 1496.9414 21:39:08.02M
2017-11-17T14:45:32.410Z|I-OCEAN7-304-0616641|  25.83  12.747  38.238  32.622 1496.9412 21:39:13.08M
2017-11-17T14:45:37.474Z|I-OCEAN7-304-0616641|  25.83  12.747  38.230  32.615 1496.9316 21:39:18.15M
2017-11-17T14:45:42.539Z|I-OCEAN7-304-0616641|  25.83  12.746  38.228  32.613 1496.9287 21:39:23.21M
2017-11-17T14:45:47.602Z|I-OCEAN7-304-0616641|  25.83  12.746  38.236  32.620 1496.9370 21:39:28.28M
2017-11-17T14:45:52.669Z|I-OCEAN7-304-0616641|  25.83  12.746  38.235  32.620 1496.9362 21:39:33.34M
2017-11-17T14:45:57.733Z|I-OCEAN7-304-0616641|  25.83  12.746  38.225  32.611 1496.9237 21:39:38.41M