2017-11-17T14:43:00.723Z|I-OCEAN7-304-0616641|  25.84  12.745  38.253  32.637 1496.9545 21:36:41.39M
2017-11-17T14:43:05.793Z|I-OCEAN7-304-0616641|  25.84  12.745  38.252  32.637 1496.9532 21:36:46.45M
2017-11-17T14:43:10.856Z|I-OCEAN7-304-0616641|  25.81  12.747  38.258  32.640 1496.9639 21:36:51.52M
2017-11-17T14:43:15.919Z|I-OCEAN7-304-0616641|  25.79  12.748  38.258  32.640 1496.9655 21:36:56.58M
2017-11-17T14:43:20.986Z|I-OCEAN7-304-0616641|  25.79  12.747  38.259  32.642 1496.9658 21:37:01.64M
2017-11-17T14:43:26.051Z|I-OCEAN7-304-0616641|  25.77  12.747  38.303  32.683 1497.0132 21:37:06.71M
2017-11-17T14:43:31.115Z|I-OCEAN7-304-0616641|  25.80  12.747  38.241  32.625 1496.9430 21:37:11.77M
2017-11-17T14:43:36.179Z|I-OCEAN7-304-0616641|  25.81  12.746  38.250  32.634 1496.9529 21:37:16.84M
2017-11-17T14:43:41.245Z|I-OCEAN7-304-0616641|  25.81  12.746  38.269  32.652 1496.9727 21:37:21.90M
2017-11-17T14:43:46.401Z|I-OCEAN7-304-0616641|  25.82  12.745  38.257  32.641 1496.9585 21:37:26.96M
2017-11-17T14:43:51.375Z|I-OCEAN7-304-0616641|  25.81  12.745  38.256  32.641 1496.9570 21:37:32.14M
2017-11-17T14:43:56.437Z|I-OCEAN7-304-0616641|  25.78  12.745  38.260  32.644 1496.9602 21:37:37.11M