2017-11-17T14:37:01.906Z|I-OCEAN7-304-0616641|  25.72  12.743  38.175  32.566 1496.8584 21:30:42.55M
2017-11-17T14:37:06.970Z|I-OCEAN7-304-0616641|  25.72  12.742  38.203  32.592 1496.8888 21:30:47.61M
2017-11-17T14:37:12.035Z|I-OCEAN7-304-0616641|  25.72  12.742  38.203  32.592 1496.8883 21:30:52.67M
2017-11-17T14:37:17.104Z|I-OCEAN7-304-0616641|  25.75  12.742  38.203  32.593 1496.8888 21:30:57.74M
2017-11-17T14:37:22.166Z|I-OCEAN7-304-0616641|  25.75  12.742  38.150  32.543 1496.8289 21:31:02.80M
2017-11-17T14:37:27.229Z|I-OCEAN7-304-0616641|  25.69  12.742  38.205  32.595 1496.8894 21:31:07.87M
2017-11-17T14:37:32.295Z|I-OCEAN7-304-0616641|  25.69  12.742  38.204  32.594 1496.8888 21:31:12.93M
2017-11-17T14:37:37.360Z|I-OCEAN7-304-0616641|  25.68  12.742  38.171  32.562 1496.8503 21:31:18.01M
2017-11-17T14:37:42.422Z|I-OCEAN7-304-0616641|  25.68  12.742  38.178  32.569 1496.8580 21:31:23.08M
2017-11-17T14:37:47.488Z|I-OCEAN7-304-0616641|  25.69  12.741  38.189  32.580 1496.8710 21:31:28.14M
2017-11-17T14:37:52.557Z|I-OCEAN7-304-0616641|  25.69  12.742  38.231  32.620 1496.9189 21:31:33.20M
2017-11-17T14:37:57.617Z|I-OCEAN7-304-0616641|  25.73  12.742  38.187  32.578 1496.8715 21:31:38.27M