2017-11-17T14:35:00.612Z|I-OCEAN7-304-0616641| 25.69 12.742 38.197 32.587 1496.8804 21:28:41.27M 2017-11-17T14:35:05.678Z|I-OCEAN7-304-0616641| 25.67 12.742 38.201 32.591 1496.8846 21:28:46.31M 2017-11-17T14:35:10.741Z|I-OCEAN7-304-0616641| 25.67 12.742 38.197 32.587 1496.8805 21:28:51.38M 2017-11-17T14:35:15.808Z|I-OCEAN7-304-0616641| 25.69 12.742 38.196 32.586 1496.8800 21:28:56.44M 2017-11-17T14:35:20.612Z|I-OCEAN7-304-0616641| 25.72 12.742 38.166 32.557 1496.8464 21:29:01.51M 2017-11-17T14:35:25.677Z|I-OCEAN7-304-0616641| 25.72 12.742 38.207 32.596 1496.8932 21:29:06.32M 2017-11-17T14:35:30.741Z|I-OCEAN7-304-0616641| 25.74 12.740 38.180 32.573 1496.8596 21:29:11.38M 2017-11-17T14:35:35.806Z|I-OCEAN7-304-0616641| 25.74 12.741 38.202 32.593 1496.8838 21:29:16.44M 2017-11-17T14:35:40.872Z|I-OCEAN7-304-0616641| 25.66 12.740 38.249 32.638 1496.9357 21:29:21.51M 2017-11-17T14:35:45.937Z|I-OCEAN7-304-0616641| 25.71 12.740 38.227 32.617 1496.9108 21:29:26.57M 2017-11-17T14:35:50.995Z|I-OCEAN7-304-0616641| 25.69 12.742 38.199 32.589 1496.8849 21:29:31.64M 2017-11-17T14:35:56.066Z|I-OCEAN7-304-0616641| 25.69 12.743 38.192 32.582 1496.8778 21:29:36.69M