2017-11-17T14:32:03.602Z|I-OCEAN7-304-0616641|  25.68  12.740  38.171  32.564 1496.8468 21:25:44.23M
2017-11-17T14:32:08.668Z|I-OCEAN7-304-0616641|  25.68  12.740  38.180  32.573 1496.8566 21:25:49.30M
2017-11-17T14:32:13.731Z|I-OCEAN7-304-0616641|  25.68  12.739  38.198  32.590 1496.8763 21:25:54.36M
2017-11-17T14:32:18.799Z|I-OCEAN7-304-0616641|  25.72  12.739  38.200  32.592 1496.8785 21:25:59.42M
2017-11-17T14:32:23.863Z|I-OCEAN7-304-0616641|  25.66  12.739  38.201  32.594 1496.8790 21:26:04.49M
2017-11-17T14:32:28.930Z|I-OCEAN7-304-0616641|  25.73  12.739  38.237  32.627 1496.9204 21:26:09.55M
2017-11-17T14:32:33.993Z|I-OCEAN7-304-0616641|  25.71  12.740  38.191  32.584 1496.8695 21:26:14.62M
2017-11-17T14:32:39.061Z|I-OCEAN7-304-0616641|  25.71  12.745  38.191  32.579 1496.8811 21:26:19.68M
2017-11-17T14:32:44.124Z|I-OCEAN7-304-0616641|  25.64  12.745  38.191  32.580 1496.8802 21:26:24.75M
2017-11-17T14:32:49.188Z|I-OCEAN7-304-0616641|  25.71  12.744  38.222  32.609 1496.9147 21:26:29.81M
2017-11-17T14:32:54.252Z|I-OCEAN7-304-0616641|  25.69  12.744  38.222  32.609 1496.9126 21:26:34.87M
2017-11-17T14:32:59.315Z|I-OCEAN7-304-0616641|  25.69  12.743  38.221  32.609 1496.9098 21:26:39.94M