2017-11-17T14:30:02.312Z|I-OCEAN7-304-0616641|  25.63  12.740  38.185  32.578 1496.8613 21:23:42.92M
2017-11-17T14:30:07.373Z|I-OCEAN7-304-0616641|  25.63  12.737  38.231  32.624 1496.9061 21:23:48.00M
2017-11-17T14:30:12.434Z|I-OCEAN7-304-0616641|  25.60  12.736  38.230  32.624 1496.9037 21:23:53.06M
2017-11-17T14:30:17.506Z|I-OCEAN7-304-0616641|  25.60  12.736  38.229  32.623 1496.9016 21:23:58.13M
2017-11-17T14:30:22.568Z|I-OCEAN7-304-0616641|  25.61  12.736  38.190  32.586 1496.8568 21:24:03.19M
2017-11-17T14:30:27.634Z|I-OCEAN7-304-0616641|  25.61  12.736  38.189  32.585 1496.8566 21:24:08.26M
2017-11-17T14:30:32.436Z|I-OCEAN7-304-0616641|  25.61  12.736  38.178  32.574 1496.8444 21:24:13.32M
2017-11-17T14:30:37.503Z|I-OCEAN7-304-0616641|  25.64  12.736  38.174  32.570 1496.8413 21:24:18.13M
2017-11-17T14:30:42.569Z|I-OCEAN7-304-0616641|  25.64  12.737  38.190  32.585 1496.8601 21:24:23.19M
2017-11-17T14:30:47.631Z|I-OCEAN7-304-0616641|  25.68  12.738  38.191  32.585 1496.8643 21:24:28.26M
2017-11-17T14:30:52.696Z|I-OCEAN7-304-0616641|  25.68  12.738  38.220  32.611 1496.8982 21:24:33.32M
2017-11-17T14:30:57.763Z|I-OCEAN7-304-0616641|  25.67  12.739  38.220  32.611 1496.9001 21:24:38.38M