2017-11-17T14:28:00.755Z|I-OCEAN7-304-0616641|  25.62  12.740  38.192  32.584 1496.8695 21:21:41.36M
2017-11-17T14:28:05.821Z|I-OCEAN7-304-0616641|  25.55  12.740  38.237  32.627 1496.9189 21:21:46.43M
2017-11-17T14:28:10.882Z|I-OCEAN7-304-0616641|  25.60  12.740  38.228  32.619 1496.9095 21:21:51.50M
2017-11-17T14:28:15.949Z|I-OCEAN7-304-0616641|  25.60  12.740  38.227  32.617 1496.9080 21:21:56.56M
2017-11-17T14:28:21.011Z|I-OCEAN7-304-0616641|  25.60  12.738  38.209  32.603 1496.8838 21:22:01.62M
2017-11-17T14:28:26.076Z|I-OCEAN7-304-0616641|  25.60  12.738  38.207  32.600 1496.8812 21:22:06.68M
2017-11-17T14:28:31.142Z|I-OCEAN7-304-0616641|  25.60  12.738  38.237  32.628 1496.9146 21:22:11.75M
2017-11-17T14:28:36.256Z|I-OCEAN7-304-0616641|  25.60  12.738  38.237  32.628 1496.9150 21:22:16.81M
2017-11-17T14:28:41.272Z|I-OCEAN7-304-0616641|  25.64  12.738  38.238  32.629 1496.9163 21:22:21.92M
2017-11-17T14:28:46.338Z|I-OCEAN7-304-0616641|  25.64  12.738  38.195  32.589 1496.8679 21:22:26.94M
2017-11-17T14:28:51.405Z|I-OCEAN7-304-0616641|  25.58  12.738  38.205  32.598 1496.8790 21:22:32.03M
2017-11-17T14:28:56.468Z|I-OCEAN7-304-0616641|  25.66  12.738  38.160  32.555 1496.8290 21:22:37.09M