2017-11-17T14:26:04.265Z|I-OCEAN7-304-0616641|  25.56  12.738  38.215  32.608 1496.8893 21:19:44.86M
2017-11-17T14:26:09.331Z|I-OCEAN7-304-0616641|  25.57  12.738  38.168  32.563 1496.8358 21:19:49.93M
2017-11-17T14:26:14.396Z|I-OCEAN7-304-0616641|  25.57  12.741  38.177  32.569 1496.8552 21:19:55.01M
2017-11-17T14:26:19.459Z|I-OCEAN7-304-0616641|  25.60  12.741  38.240  32.628 1496.9260 21:20:00.07M
2017-11-17T14:26:24.524Z|I-OCEAN7-304-0616641|  25.60  12.741  38.204  32.594 1496.8848 21:20:05.14M
2017-11-17T14:26:29.590Z|I-OCEAN7-304-0616641|  25.60  12.741  38.233  32.622 1496.9166 21:20:10.20M
2017-11-17T14:26:34.653Z|I-OCEAN7-304-0616641|  25.58  12.742  38.239  32.627 1496.9269 21:20:15.27M
2017-11-17T14:26:39.718Z|I-OCEAN7-304-0616641|  25.58  12.742  38.205  32.594 1496.8885 21:20:20.33M
2017-11-17T14:26:44.781Z|I-OCEAN7-304-0616641|  25.58  12.742  38.204  32.594 1496.8884 21:20:25.39M
2017-11-17T14:26:49.847Z|I-OCEAN7-304-0616641|  25.57  12.742  38.205  32.594 1496.8888 21:20:30.45M
2017-11-17T14:26:54.912Z|I-OCEAN7-304-0616641|  25.58  12.743  38.204  32.593 1496.8893 21:20:35.52M
2017-11-17T14:26:59.979Z|I-OCEAN7-304-0616641|  25.57  12.743  38.209  32.597 1496.8955 21:20:40.58M