2017-11-17T14:24:03.231Z|I-OCEAN7-304-0616641|  25.55  12.739  38.172  32.567 1496.8430 21:17:43.82M
2017-11-17T14:24:08.296Z|I-OCEAN7-304-0616641|  25.58  12.738  38.223  32.615 1496.9006 21:17:48.89M
2017-11-17T14:24:13.096Z|I-OCEAN7-304-0616641|  25.58  12.738  38.244  32.635 1496.9242 21:17:53.95M
2017-11-17T14:24:18.165Z|I-OCEAN7-304-0616641|  25.59  12.738  38.244  32.635 1496.9243 21:17:58.75M
2017-11-17T14:24:23.228Z|I-OCEAN7-304-0616641|  25.59  12.738  38.222  32.614 1496.8992 21:18:03.82M
2017-11-17T14:24:28.293Z|I-OCEAN7-304-0616641|  25.59  12.738  38.222  32.614 1496.8984 21:18:08.88M
2017-11-17T14:24:33.359Z|I-OCEAN7-304-0616641|  25.60  12.742  38.211  32.600 1496.8944 21:18:13.95M
2017-11-17T14:24:38.423Z|I-OCEAN7-304-0616641|  25.53  12.742  38.209  32.598 1496.8918 21:18:19.03M
2017-11-17T14:24:43.486Z|I-OCEAN7-304-0616641|  25.53  12.741  38.207  32.597 1496.8868 21:18:24.10M
2017-11-17T14:24:48.551Z|I-OCEAN7-304-0616641|  25.53  12.740  38.204  32.595 1496.8829 21:18:29.16M
2017-11-17T14:24:53.616Z|I-OCEAN7-304-0616641|  25.53  12.740  38.201  32.593 1496.8787 21:18:34.22M
2017-11-17T14:24:58.422Z|I-OCEAN7-304-0616641|  25.53  12.739  38.204  32.596 1496.8801 21:18:39.29M