2017-11-17T14:24:03.231Z|I-OCEAN7-304-0616641| 25.55 12.739 38.172 32.567 1496.8430 21:17:43.82M 2017-11-17T14:24:08.296Z|I-OCEAN7-304-0616641| 25.58 12.738 38.223 32.615 1496.9006 21:17:48.89M 2017-11-17T14:24:13.096Z|I-OCEAN7-304-0616641| 25.58 12.738 38.244 32.635 1496.9242 21:17:53.95M 2017-11-17T14:24:18.165Z|I-OCEAN7-304-0616641| 25.59 12.738 38.244 32.635 1496.9243 21:17:58.75M 2017-11-17T14:24:23.228Z|I-OCEAN7-304-0616641| 25.59 12.738 38.222 32.614 1496.8992 21:18:03.82M 2017-11-17T14:24:28.293Z|I-OCEAN7-304-0616641| 25.59 12.738 38.222 32.614 1496.8984 21:18:08.88M 2017-11-17T14:24:33.359Z|I-OCEAN7-304-0616641| 25.60 12.742 38.211 32.600 1496.8944 21:18:13.95M 2017-11-17T14:24:38.423Z|I-OCEAN7-304-0616641| 25.53 12.742 38.209 32.598 1496.8918 21:18:19.03M 2017-11-17T14:24:43.486Z|I-OCEAN7-304-0616641| 25.53 12.741 38.207 32.597 1496.8868 21:18:24.10M 2017-11-17T14:24:48.551Z|I-OCEAN7-304-0616641| 25.53 12.740 38.204 32.595 1496.8829 21:18:29.16M 2017-11-17T14:24:53.616Z|I-OCEAN7-304-0616641| 25.53 12.740 38.201 32.593 1496.8787 21:18:34.22M 2017-11-17T14:24:58.422Z|I-OCEAN7-304-0616641| 25.53 12.739 38.204 32.596 1496.8801 21:18:39.29M