2017-11-17T14:19:04.928Z|I-OCEAN7-304-0616641| 25.51 12.737 38.171 32.566 1496.8378 21:12:45.51M 2017-11-17T14:19:09.993Z|I-OCEAN7-304-0616641| 25.51 12.737 38.162 32.558 1496.8274 21:12:50.57M 2017-11-17T14:19:15.056Z|I-OCEAN7-304-0616641| 25.51 12.737 38.199 32.594 1496.8694 21:12:55.64M 2017-11-17T14:19:20.122Z|I-OCEAN7-304-0616641| 25.51 12.737 38.200 32.594 1496.8698 21:13:00.70M 2017-11-17T14:19:25.187Z|I-OCEAN7-304-0616641| 25.51 12.737 38.200 32.594 1496.8707 21:13:05.76M 2017-11-17T14:19:30.250Z|I-OCEAN7-304-0616641| 25.51 12.737 38.198 32.593 1496.8674 21:13:10.83M 2017-11-17T14:19:35.316Z|I-OCEAN7-304-0616641| 25.51 12.737 38.198 32.593 1496.8674 21:13:15.89M 2017-11-17T14:19:40.384Z|I-OCEAN7-304-0616641| 25.51 12.737 38.175 32.571 1496.8412 21:13:20.95M 2017-11-17T14:19:45.447Z|I-OCEAN7-304-0616641| 25.51 12.738 38.243 32.634 1496.9215 21:13:26.04M 2017-11-17T14:19:50.250Z|I-OCEAN7-304-0616641| 25.56 12.738 38.189 32.582 1496.8613 21:13:31.10M 2017-11-17T14:19:55.314Z|I-OCEAN7-304-0616641| 25.54 12.739 38.189 32.583 1496.8623 21:13:35.89M