2017-11-17T14:17:03.893Z|I-OCEAN7-304-0616641|  25.43  12.738  38.175  32.570 1496.8436 21:10:44.47M
2017-11-17T14:17:08.957Z|I-OCEAN7-304-0616641|  25.48  12.739  38.196  32.589 1496.8691 21:10:49.53M
2017-11-17T14:17:14.023Z|I-OCEAN7-304-0616641|  25.46  12.739  38.221  32.613 1496.8981 21:10:54.59M
2017-11-17T14:17:19.087Z|I-OCEAN7-304-0616641|  25.41  12.739  38.230  32.621 1496.9078 21:10:59.66M
2017-11-17T14:17:24.151Z|I-OCEAN7-304-0616641|  25.51  12.740  38.232  32.622 1496.9114 21:11:04.72M
2017-11-17T14:17:29.217Z|I-OCEAN7-304-0616641|  25.50  12.739  38.233  32.623 1496.9124 21:11:09.79M
2017-11-17T14:17:34.283Z|I-OCEAN7-304-0616641|  25.50  12.740  38.229  32.619 1496.9081 21:11:14.85M
2017-11-17T14:17:39.348Z|I-OCEAN7-304-0616641|  25.39  12.740  38.252  32.642 1496.9330 21:11:19.91M
2017-11-17T14:17:44.412Z|I-OCEAN7-304-0616641|  25.41  12.740  38.230  32.621 1496.9086 21:11:25.00M
2017-11-17T14:17:49.477Z|I-OCEAN7-304-0616641|  25.44  12.740  38.238  32.628 1496.9177 21:11:30.06M
2017-11-17T14:17:54.543Z|I-OCEAN7-304-0616641|  25.54  12.740  38.239  32.629 1496.9218 21:11:35.13M
2017-11-17T14:17:59.610Z|I-OCEAN7-304-0616641|  25.47  12.740  38.222  32.613 1496.9011 21:11:40.19M