2017-11-17T14:15:02.598Z|I-OCEAN7-304-0616641|  25.45  12.738  38.204  32.597 1496.8748 21:08:43.17M
2017-11-17T14:15:07.662Z|I-OCEAN7-304-0616641|  25.45  12.738  38.202  32.596 1496.8730 21:08:48.24M
2017-11-17T14:15:12.728Z|I-OCEAN7-304-0616641|  25.42  12.738  38.223  32.615 1496.8953 21:08:53.30M
2017-11-17T14:15:17.793Z|I-OCEAN7-304-0616641|  25.43  12.737  38.230  32.623 1496.9034 21:08:58.36M
2017-11-17T14:15:22.857Z|I-OCEAN7-304-0616641|  25.43  12.737  38.194  32.589 1496.8619 21:09:03.43M
2017-11-17T14:15:27.922Z|I-OCEAN7-304-0616641|  25.43  12.736  38.194  32.589 1496.8601 21:09:08.49M
2017-11-17T14:15:32.987Z|I-OCEAN7-304-0616641|  25.45  12.736  38.193  32.588 1496.8583 21:09:13.55M
2017-11-17T14:15:38.053Z|I-OCEAN7-304-0616641|  25.45  12.736  38.178  32.575 1496.8412 21:09:18.62M
2017-11-17T14:15:43.115Z|I-OCEAN7-304-0616641|  25.43  12.736  38.240  32.633 1496.9115 21:09:23.68M
2017-11-17T14:15:48.181Z|I-OCEAN7-304-0616641|  25.43  12.736  38.230  32.624 1496.9009 21:09:28.74M
2017-11-17T14:15:53.249Z|I-OCEAN7-304-0616641|  25.43  12.736  38.215  32.609 1496.8844 21:09:33.81M
2017-11-17T14:15:58.310Z|I-OCEAN7-304-0616641|  25.43  12.736  38.179  32.575 1496.8429 21:09:38.88M