2017-11-17T14:13:01.565Z|I-OCEAN7-304-0616641|  25.42  12.734  38.138  32.538 1496.7930 21:06:42.13M
2017-11-17T14:13:06.628Z|I-OCEAN7-304-0616641|  25.42  12.734  38.208  32.605 1496.8718 21:06:47.20M
2017-11-17T14:13:11.695Z|I-OCEAN7-304-0616641|  25.42  12.734  38.209  32.605 1496.8724 21:06:52.26M
2017-11-17T14:13:16.760Z|I-OCEAN7-304-0616641|  25.40  12.734  38.203  32.600 1496.8652 21:06:57.32M
2017-11-17T14:13:21.823Z|I-OCEAN7-304-0616641|  25.40  12.734  38.206  32.602 1496.8677 21:07:02.39M
2017-11-17T14:13:26.888Z|I-OCEAN7-304-0616641|  25.40  12.734  38.207  32.603 1496.8683 21:07:07.45M
2017-11-17T14:13:31.692Z|I-OCEAN7-304-0616641|  25.40  12.734  38.193  32.591 1496.8528 21:07:12.51M
2017-11-17T14:13:36.756Z|I-OCEAN7-304-0616641|  25.41  12.734  38.193  32.590 1496.8524 21:07:17.32M
2017-11-17T14:13:41.822Z|I-OCEAN7-304-0616641|  25.41  12.734  38.165  32.564 1496.8206 21:07:22.39M
2017-11-17T14:13:46.887Z|I-OCEAN7-304-0616641|  25.41  12.734  38.165  32.564 1496.8218 21:07:27.45M
2017-11-17T14:13:51.953Z|I-OCEAN7-304-0616641|  25.38  12.734  38.180  32.577 1496.8389 21:07:32.51M
2017-11-17T14:13:57.015Z|I-OCEAN7-304-0616641|  25.40  12.735  38.200  32.596 1496.8629 21:07:37.58M