2017-11-17T14:11:00.271Z|I-OCEAN7-304-0616641|  25.37  12.734  38.202  32.598 1496.8634 21:04:40.82M
2017-11-17T14:11:05.333Z|I-OCEAN7-304-0616641|  25.37  12.734  38.224  32.620 1496.8888 21:04:45.88M
2017-11-17T14:11:10.400Z|I-OCEAN7-304-0616641|  25.37  12.734  38.234  32.629 1496.9000 21:04:50.94M
2017-11-17T14:11:15.203Z|I-OCEAN7-304-0616641|  25.36  12.734  38.178  32.576 1496.8370 21:04:56.03M
2017-11-17T14:11:20.267Z|I-OCEAN7-304-0616641|  25.37  12.735  38.178  32.576 1496.8374 21:05:00.82M
2017-11-17T14:11:25.335Z|I-OCEAN7-304-0616641|  25.38  12.735  38.179  32.576 1496.8391 21:05:05.88M
2017-11-17T14:11:30.399Z|I-OCEAN7-304-0616641|  25.38  12.735  38.179  32.576 1496.8405 21:05:10.94M
2017-11-17T14:11:35.464Z|I-OCEAN7-304-0616641|  25.42  12.735  38.179  32.576 1496.8405 21:05:16.03M
2017-11-17T14:11:40.528Z|I-OCEAN7-304-0616641|  25.38  12.735  38.179  32.576 1496.8394 21:05:21.09M
2017-11-17T14:11:45.595Z|I-OCEAN7-304-0616641|  25.38  12.735  38.187  32.584 1496.8486 21:05:26.16M
2017-11-17T14:11:50.658Z|I-OCEAN7-304-0616641|  25.37  12.735  38.162  32.560 1496.8204 21:05:31.22M
2017-11-17T14:11:55.721Z|I-OCEAN7-304-0616641|  25.37  12.735  38.196  32.592 1496.8584 21:05:36.28M