2017-11-17T14:09:03.778Z|I-OCEAN7-304-0616641| 25.32 12.735 38.193 32.589 1496.8531 21:02:44.35M 2017-11-17T14:09:08.845Z|I-OCEAN7-304-0616641| 25.34 12.735 38.234 32.629 1496.8998 21:02:49.39M 2017-11-17T14:09:13.909Z|I-OCEAN7-304-0616641| 25.37 12.734 38.224 32.619 1496.8882 21:02:54.46M 2017-11-17T14:09:18.975Z|I-OCEAN7-304-0616641| 25.37 12.736 38.207 32.602 1496.8727 21:02:59.52M 2017-11-17T14:09:24.040Z|I-OCEAN7-304-0616641| 25.36 12.736 38.192 32.588 1496.8551 21:03:04.59M 2017-11-17T14:09:29.104Z|I-OCEAN7-304-0616641| 25.39 12.736 38.236 32.629 1496.9049 21:03:09.65M 2017-11-17T14:09:34.172Z|I-OCEAN7-304-0616641| 25.34 12.740 38.236 32.626 1496.9152 21:03:14.71M 2017-11-17T14:09:39.235Z|I-OCEAN7-304-0616641| 25.38 12.739 38.214 32.606 1496.8888 21:03:19.78M 2017-11-17T14:09:44.297Z|I-OCEAN7-304-0616641| 25.37 12.739 38.192 32.586 1496.8624 21:03:24.84M 2017-11-17T14:09:49.360Z|I-OCEAN7-304-0616641| 25.37 12.738 38.192 32.586 1496.8606 21:03:29.90M 2017-11-17T14:09:54.425Z|I-OCEAN7-304-0616641| 25.37 12.737 38.193 32.587 1496.8593 21:03:34.96M 2017-11-17T14:09:59.494Z|I-OCEAN7-304-0616641| 25.37 12.736 38.192 32.587 1496.8575 21:03:40.05M