2017-11-17T14:06:01.449Z|I-OCEAN7-304-0616641|  25.30  12.735  38.195  32.591 1496.8566 20:59:41.97M
2017-11-17T14:06:06.511Z|I-OCEAN7-304-0616641|  25.29  12.735  38.217  32.612 1496.8817 20:59:47.06M
2017-11-17T14:06:11.576Z|I-OCEAN7-304-0616641|  25.35  12.735  38.169  32.567 1496.8281 20:59:52.12M
2017-11-17T14:06:16.641Z|I-OCEAN7-304-0616641|  25.31  12.735  38.169  32.567 1496.8278 20:59:57.18M
2017-11-17T14:06:21.710Z|I-OCEAN7-304-0616641|  25.31  12.735  38.176  32.573 1496.8352 21:00:02.25M
2017-11-17T14:06:26.772Z|I-OCEAN7-304-0616641|  25.25  12.735  38.209  32.605 1496.8726 21:00:07.32M
2017-11-17T14:06:31.832Z|I-OCEAN7-304-0616641|  25.27  12.735  38.209  32.605 1496.8723 21:00:12.38M
2017-11-17T14:06:36.901Z|I-OCEAN7-304-0616641|  25.27  12.735  38.209  32.604 1496.8715 21:00:17.44M
2017-11-17T14:06:41.966Z|I-OCEAN7-304-0616641|  25.28  12.735  38.208  32.604 1496.8698 21:00:22.50M
2017-11-17T14:06:47.031Z|I-OCEAN7-304-0616641|  25.35  12.735  38.208  32.604 1496.8715 21:00:27.57M
2017-11-17T14:06:52.096Z|I-OCEAN7-304-0616641|  25.34  12.735  38.183  32.580 1496.8442 21:00:32.63M
2017-11-17T14:06:57.161Z|I-OCEAN7-304-0616641|  25.34  12.735  38.174  32.571 1496.8340 21:00:37.70M