2017-11-17T14:00:02.109Z|I-OCEAN7-304-0616641|  25.27  12.734  38.225  32.621 1496.8857 20:53:42.62M
2017-11-17T14:00:06.913Z|I-OCEAN7-304-0616641|  25.27  12.734  38.225  32.621 1496.8864 20:53:47.69M
2017-11-17T14:00:11.978Z|I-OCEAN7-304-0616641|  25.27  12.734  38.240  32.635 1496.9028 20:53:52.49M
2017-11-17T14:00:17.041Z|I-OCEAN7-304-0616641|  25.27  12.734  38.307  32.699 1496.9796 20:53:57.56M
2017-11-17T14:00:22.106Z|I-OCEAN7-304-0616641|  25.27  12.734  38.307  32.699 1496.9792 20:54:02.62M
2017-11-17T14:00:27.170Z|I-OCEAN7-304-0616641|  25.25  12.734  38.241  32.637 1496.9043 20:54:07.68M
2017-11-17T14:00:32.235Z|I-OCEAN7-304-0616641|  25.25  12.734  38.241  32.636 1496.9039 20:54:12.75M
2017-11-17T14:00:37.300Z|I-OCEAN7-304-0616641|  25.24  12.734  38.250  32.645 1496.9139 20:54:17.81M
2017-11-17T14:00:42.364Z|I-OCEAN7-304-0616641|  25.24  12.733  38.251  32.646 1496.9138 20:54:22.87M
2017-11-17T14:00:47.429Z|I-OCEAN7-304-0616641|  25.23  12.733  38.249  32.644 1496.9117 20:54:27.94M
2017-11-17T14:00:52.496Z|I-OCEAN7-304-0616641|  25.23  12.733  38.248  32.643 1496.9103 20:54:33.02M
2017-11-17T14:00:57.562Z|I-OCEAN7-304-0616641|  25.23  12.733  38.181  32.580 1496.8340 20:54:38.09M