2017-11-17T13:58:00.553Z|I-OCEAN7-304-0616641|  25.17  12.729  38.191  32.592 1496.8354 20:51:41.07M
2017-11-17T13:58:05.618Z|I-OCEAN7-304-0616641|  25.16  12.729  38.191  32.593 1496.8354 20:51:46.13M
2017-11-17T13:58:10.685Z|I-OCEAN7-304-0616641|  25.15  12.729  38.171  32.573 1496.8124 20:51:51.20M
2017-11-17T13:58:15.747Z|I-OCEAN7-304-0616641|  25.17  12.729  38.180  32.583 1496.8230 20:51:56.26M
2017-11-17T13:58:20.810Z|I-OCEAN7-304-0616641|  25.17  12.729  38.195  32.597 1496.8406 20:52:01.32M
2017-11-17T13:58:25.877Z|I-OCEAN7-304-0616641|  25.15  12.729  38.196  32.598 1496.8424 20:52:06.39M
2017-11-17T13:58:30.944Z|I-OCEAN7-304-0616641|  25.15  12.730  38.195  32.595 1496.8413 20:52:11.45M
2017-11-17T13:58:36.007Z|I-OCEAN7-304-0616641|  25.15  12.730  38.225  32.624 1496.8770 20:52:16.52M
2017-11-17T13:58:41.070Z|I-OCEAN7-304-0616641|  25.15  12.731  38.196  32.596 1496.8453 20:52:21.58M
2017-11-17T13:58:46.135Z|I-OCEAN7-304-0616641|  25.15  12.731  38.228  32.626 1496.8822 20:52:26.64M
2017-11-17T13:58:51.202Z|I-OCEAN7-304-0616641|  25.15  12.731  38.234  32.631 1496.8892 20:52:31.71M
2017-11-17T13:58:56.266Z|I-OCEAN7-304-0616641|  25.22  12.732  38.248  32.645 1496.9070 20:52:36.77M