2017-11-17T13:58:00.553Z|I-OCEAN7-304-0616641| 25.17 12.729 38.191 32.592 1496.8354 20:51:41.07M 2017-11-17T13:58:05.618Z|I-OCEAN7-304-0616641| 25.16 12.729 38.191 32.593 1496.8354 20:51:46.13M 2017-11-17T13:58:10.685Z|I-OCEAN7-304-0616641| 25.15 12.729 38.171 32.573 1496.8124 20:51:51.20M 2017-11-17T13:58:15.747Z|I-OCEAN7-304-0616641| 25.17 12.729 38.180 32.583 1496.8230 20:51:56.26M 2017-11-17T13:58:20.810Z|I-OCEAN7-304-0616641| 25.17 12.729 38.195 32.597 1496.8406 20:52:01.32M 2017-11-17T13:58:25.877Z|I-OCEAN7-304-0616641| 25.15 12.729 38.196 32.598 1496.8424 20:52:06.39M 2017-11-17T13:58:30.944Z|I-OCEAN7-304-0616641| 25.15 12.730 38.195 32.595 1496.8413 20:52:11.45M 2017-11-17T13:58:36.007Z|I-OCEAN7-304-0616641| 25.15 12.730 38.225 32.624 1496.8770 20:52:16.52M 2017-11-17T13:58:41.070Z|I-OCEAN7-304-0616641| 25.15 12.731 38.196 32.596 1496.8453 20:52:21.58M 2017-11-17T13:58:46.135Z|I-OCEAN7-304-0616641| 25.15 12.731 38.228 32.626 1496.8822 20:52:26.64M 2017-11-17T13:58:51.202Z|I-OCEAN7-304-0616641| 25.15 12.731 38.234 32.631 1496.8892 20:52:31.71M 2017-11-17T13:58:56.266Z|I-OCEAN7-304-0616641| 25.22 12.732 38.248 32.645 1496.9070 20:52:36.77M