2017-11-17T13:53:01.991Z|I-OCEAN7-304-0616641|  25.15  12.732  38.256  32.652 1496.9139 20:46:42.48M
2017-11-17T13:53:07.058Z|I-OCEAN7-304-0616641|  25.15  12.732  38.192  32.591 1496.8422 20:46:47.55M
2017-11-17T13:53:12.121Z|I-OCEAN7-304-0616641|  25.11  12.732  38.202  32.600 1496.8535 20:46:52.61M
2017-11-17T13:53:17.186Z|I-OCEAN7-304-0616641|  25.06  12.732  38.248  32.644 1496.9049 20:46:57.67M
2017-11-17T13:53:22.248Z|I-OCEAN7-304-0616641|  25.08  12.732  38.210  32.608 1496.8627 20:47:02.74M
2017-11-17T13:53:27.316Z|I-OCEAN7-304-0616641|  25.08  12.733  38.209  32.607 1496.8630 20:47:07.80M
2017-11-17T13:53:32.379Z|I-OCEAN7-304-0616641|  25.13  12.733  38.214  32.611 1496.8700 20:47:12.86M
2017-11-17T13:53:37.445Z|I-OCEAN7-304-0616641|  25.12  12.733  38.214  32.611 1496.8702 20:47:17.93M
2017-11-17T13:53:42.510Z|I-OCEAN7-304-0616641|  25.13  12.733  38.269  32.664 1496.9316 20:47:23.01M
2017-11-17T13:53:47.574Z|I-OCEAN7-304-0616641|  25.13  12.732  38.248  32.644 1496.9067 20:47:28.08M
2017-11-17T13:53:52.637Z|I-OCEAN7-304-0616641|  25.14  12.732  38.255  32.651 1496.9147 20:47:33.14M
2017-11-17T13:53:57.701Z|I-OCEAN7-304-0616641|  25.14  12.732  38.256  32.652 1496.9146 20:47:38.20M