2017-11-17T13:53:01.991Z|I-OCEAN7-304-0616641| 25.15 12.732 38.256 32.652 1496.9139 20:46:42.48M 2017-11-17T13:53:07.058Z|I-OCEAN7-304-0616641| 25.15 12.732 38.192 32.591 1496.8422 20:46:47.55M 2017-11-17T13:53:12.121Z|I-OCEAN7-304-0616641| 25.11 12.732 38.202 32.600 1496.8535 20:46:52.61M 2017-11-17T13:53:17.186Z|I-OCEAN7-304-0616641| 25.06 12.732 38.248 32.644 1496.9049 20:46:57.67M 2017-11-17T13:53:22.248Z|I-OCEAN7-304-0616641| 25.08 12.732 38.210 32.608 1496.8627 20:47:02.74M 2017-11-17T13:53:27.316Z|I-OCEAN7-304-0616641| 25.08 12.733 38.209 32.607 1496.8630 20:47:07.80M 2017-11-17T13:53:32.379Z|I-OCEAN7-304-0616641| 25.13 12.733 38.214 32.611 1496.8700 20:47:12.86M 2017-11-17T13:53:37.445Z|I-OCEAN7-304-0616641| 25.12 12.733 38.214 32.611 1496.8702 20:47:17.93M 2017-11-17T13:53:42.510Z|I-OCEAN7-304-0616641| 25.13 12.733 38.269 32.664 1496.9316 20:47:23.01M 2017-11-17T13:53:47.574Z|I-OCEAN7-304-0616641| 25.13 12.732 38.248 32.644 1496.9067 20:47:28.08M 2017-11-17T13:53:52.637Z|I-OCEAN7-304-0616641| 25.14 12.732 38.255 32.651 1496.9147 20:47:33.14M 2017-11-17T13:53:57.701Z|I-OCEAN7-304-0616641| 25.14 12.732 38.256 32.652 1496.9146 20:47:38.20M