2017-11-17T13:51:00.437Z|I-OCEAN7-304-0616641| 25.05 12.728 38.220 32.622 1496.8629 20:44:40.91M 2017-11-17T13:51:05.501Z|I-OCEAN7-304-0616641| 25.11 12.728 38.198 32.600 1496.8394 20:44:46.00M 2017-11-17T13:51:10.566Z|I-OCEAN7-304-0616641| 25.16 12.728 38.198 32.600 1496.8417 20:44:51.06M 2017-11-17T13:51:15.632Z|I-OCEAN7-304-0616641| 25.14 12.728 38.199 32.601 1496.8429 20:44:56.12M 2017-11-17T13:51:20.697Z|I-OCEAN7-304-0616641| 25.10 12.729 38.277 32.675 1496.9307 20:45:01.19M 2017-11-17T13:51:25.758Z|I-OCEAN7-304-0616641| 25.14 12.729 38.304 32.700 1496.9614 20:45:06.25M 2017-11-17T13:51:30.826Z|I-OCEAN7-304-0616641| 25.15 12.729 38.303 32.700 1496.9619 20:45:11.31M 2017-11-17T13:51:35.890Z|I-OCEAN7-304-0616641| 25.15 12.730 38.271 32.668 1496.9264 20:45:16.38M 2017-11-17T13:51:40.954Z|I-OCEAN7-304-0616641| 25.15 12.729 38.311 32.707 1496.9696 20:45:21.44M 2017-11-17T13:51:46.017Z|I-OCEAN7-304-0616641| 25.15 12.729 38.304 32.700 1496.9617 20:45:26.51M 2017-11-17T13:51:51.084Z|I-OCEAN7-304-0616641| 25.12 12.729 38.260 32.658 1496.9116 20:45:31.57M 2017-11-17T13:51:56.150Z|I-OCEAN7-304-0616641| 25.12 12.729 38.266 32.664 1496.9185 20:45:36.63M