2017-11-17T13:49:03.947Z|I-OCEAN7-304-0616641|  25.08  12.726  37.199  31.654 1495.7123 20:42:44.42M
2017-11-17T13:49:09.012Z|I-OCEAN7-304-0616641|  25.08  12.725  37.395  31.841 1495.9291 20:42:49.49M
2017-11-17T13:49:14.077Z|I-OCEAN7-304-0616641|  25.08  12.725  37.490  31.931 1496.0349 20:42:54.55M
2017-11-17T13:49:19.139Z|I-OCEAN7-304-0616641|  25.07  12.725  37.598  32.034 1496.1558 20:42:59.62M
2017-11-17T13:49:24.205Z|I-OCEAN7-304-0616641|  25.07  12.724  37.639  32.073 1496.2015 20:43:04.68M
2017-11-17T13:49:29.270Z|I-OCEAN7-304-0616641|  25.06  12.724  37.670  32.103 1496.2350 20:43:09.74M
2017-11-17T13:49:34.334Z|I-OCEAN7-304-0616641|  25.06  12.723  37.660  32.093 1496.2224 20:43:14.81M
2017-11-17T13:49:39.398Z|I-OCEAN7-304-0616641|  25.05  12.723  37.658  32.092 1496.2190 20:43:19.87M
2017-11-17T13:49:44.466Z|I-OCEAN7-304-0616641|  25.06  12.722  37.847  32.272 1496.4304 20:43:24.93M
2017-11-17T13:49:49.532Z|I-OCEAN7-304-0616641|  25.06  12.723  37.899  32.321 1496.4901 20:43:30.02M
2017-11-17T13:49:54.593Z|I-OCEAN7-304-0616641|  25.09  12.723  37.939  32.359 1496.5359 20:43:35.09M
2017-11-17T13:49:59.659Z|I-OCEAN7-304-0616641|  25.14  12.723  37.939  32.358 1496.5372 20:43:40.15M