2017-11-17T13:45:01.618Z|I-OCEAN7-304-0616641|  25.01  12.725  36.450  30.948 1494.8671 20:38:42.09M
2017-11-17T13:45:06.684Z|I-OCEAN7-304-0616641|  25.04  12.725  36.450  30.948 1494.8678 20:38:47.15M
2017-11-17T13:45:11.487Z|I-OCEAN7-304-0616641|  25.00  12.724  36.358  30.861 1494.7638 20:38:52.22M
2017-11-17T13:45:16.549Z|I-OCEAN7-304-0616641|  25.00  12.724  36.352  30.856 1494.7570 20:38:57.02M
2017-11-17T13:45:21.617Z|I-OCEAN7-304-0616641|  25.00  12.724  36.293  30.800 1494.6906 20:39:02.09M
2017-11-17T13:45:26.680Z|I-OCEAN7-304-0616641|  25.00  12.724  36.327  30.832 1494.7290 20:39:07.15M
2017-11-17T13:45:31.746Z|I-OCEAN7-304-0616641|  25.00  12.724  36.327  30.832 1494.7284 20:39:12.22M
2017-11-17T13:45:36.810Z|I-OCEAN7-304-0616641|  25.00  12.724  36.317  30.823 1494.7172 20:39:17.28M
2017-11-17T13:45:41.877Z|I-OCEAN7-304-0616641|  25.01  12.724  36.315  30.821 1494.7145 20:39:22.34M
2017-11-17T13:45:46.941Z|I-OCEAN7-304-0616641|  25.00  12.724  36.313  30.819 1494.7117 20:39:27.41M
2017-11-17T13:45:52.003Z|I-OCEAN7-304-0616641|  24.99  12.724  36.258  30.767 1494.6501 20:39:32.47M
2017-11-17T13:45:57.118Z|I-OCEAN7-304-0616641|  24.99  12.724  36.279  30.787 1494.6748 20:39:37.53M