2017-11-17T13:40:03.054Z|I-OCEAN7-304-0616641|  24.95  12.722  37.624  32.061 1496.1768 20:33:43.50M
2017-11-17T13:40:08.121Z|I-OCEAN7-304-0616641|  24.95  12.722  37.639  32.075 1496.1937 20:33:48.56M
2017-11-17T13:40:13.186Z|I-OCEAN7-304-0616641|  24.95  12.722  37.816  32.243 1496.3925 20:33:53.63M
2017-11-17T13:40:18.252Z|I-OCEAN7-304-0616641|  24.95  12.722  37.902  32.324 1496.4883 20:33:58.69M
2017-11-17T13:40:23.315Z|I-OCEAN7-304-0616641|  24.95  12.721  37.940  32.361 1496.5315 20:34:03.76M
2017-11-17T13:40:28.379Z|I-OCEAN7-304-0616641|  24.96  12.721  38.002  32.419 1496.6008 20:34:08.82M
2017-11-17T13:40:33.448Z|I-OCEAN7-304-0616641|  24.96  12.721  38.002  32.420 1496.6010 20:34:13.88M
2017-11-17T13:40:38.509Z|I-OCEAN7-304-0616641|  24.92  12.722  38.058  32.473 1496.6642 20:34:18.95M
2017-11-17T13:40:43.571Z|I-OCEAN7-304-0616641|  24.92  12.721  38.058  32.473 1496.6639 20:34:24.03M
2017-11-17T13:40:48.640Z|I-OCEAN7-304-0616641|  24.92  12.722  38.058  32.473 1496.6643 20:34:29.09M
2017-11-17T13:40:53.701Z|I-OCEAN7-304-0616641|  24.92  12.722  38.069  32.484 1496.6774 20:34:34.16M
2017-11-17T13:40:58.767Z|I-OCEAN7-304-0616641|  24.92  12.722  38.071  32.486 1496.6793 20:34:39.22M