2017-11-17T13:36:00.207Z|I-OCEAN7-304-0616641|  24.86  12.724  36.039  30.560 1494.4041 20:29:40.63M
2017-11-17T13:36:05.271Z|I-OCEAN7-304-0616641|  24.88  12.724  36.050  30.571 1494.4175 20:29:45.70M
2017-11-17T13:36:10.334Z|I-OCEAN7-304-0616641|  24.88  12.724  36.047  30.568 1494.4130 20:29:50.76M
2017-11-17T13:36:15.141Z|I-OCEAN7-304-0616641|  24.88  12.724  36.047  30.569 1494.4139 20:29:55.82M
2017-11-17T13:36:20.209Z|I-OCEAN7-304-0616641|  24.90  12.724  36.048  30.570 1494.4146 20:30:00.64M
2017-11-17T13:36:25.268Z|I-OCEAN7-304-0616641|  24.86  12.724  36.118  30.636 1494.4929 20:30:05.70M
2017-11-17T13:36:30.334Z|I-OCEAN7-304-0616641|  24.86  12.724  36.118  30.635 1494.4926 20:30:10.76M
2017-11-17T13:36:35.403Z|I-OCEAN7-304-0616641|  24.92  12.724  36.131  30.647 1494.5073 20:30:15.83M
2017-11-17T13:36:40.465Z|I-OCEAN7-304-0616641|  24.90  12.725  36.105  30.623 1494.4803 20:30:20.89M
2017-11-17T13:36:45.531Z|I-OCEAN7-304-0616641|  24.93  12.725  36.098  30.616 1494.4734 20:30:25.95M
2017-11-17T13:36:50.596Z|I-OCEAN7-304-0616641|  24.84  12.721  36.156  30.673 1494.5269 20:30:31.04M
2017-11-17T13:36:55.659Z|I-OCEAN7-304-0616641|  24.91  12.721  36.096  30.618 1494.4608 20:30:36.10M