2017-11-17T13:34:04.499Z|I-OCEAN7-304-0616641|  24.85  12.720  38.006  32.424 1496.6014 20:27:44.91M
2017-11-17T13:34:09.563Z|I-OCEAN7-304-0616641|  24.85  12.721  38.026  32.443 1496.6254 20:27:50.00M
2017-11-17T13:34:14.629Z|I-OCEAN7-304-0616641|  24.82  12.722  38.026  32.442 1496.6261 20:27:55.06M
2017-11-17T13:34:19.693Z|I-OCEAN7-304-0616641|  24.84  12.722  38.026  32.443 1496.6271 20:28:00.13M
2017-11-17T13:34:24.760Z|I-OCEAN7-304-0616641|  24.85  12.721  38.027  32.443 1496.6272 20:28:05.19M
2017-11-17T13:34:29.823Z|I-OCEAN7-304-0616641|  24.85  12.721  37.995  32.413 1496.5911 20:28:10.25M
2017-11-17T13:34:34.888Z|I-OCEAN7-304-0616641|  24.85  12.724  37.995  32.411 1496.5992 20:28:15.32M
2017-11-17T13:34:39.955Z|I-OCEAN7-304-0616641|  24.86  12.725  38.026  32.440 1496.6353 20:28:20.38M
2017-11-17T13:34:45.017Z|I-OCEAN7-304-0616641|  24.81  12.725  38.003  32.417 1496.6085 20:28:25.45M
2017-11-17T13:34:50.082Z|I-OCEAN7-304-0616641|  24.83  12.726  37.975  32.391 1496.5791 20:28:30.51M
2017-11-17T13:34:55.147Z|I-OCEAN7-304-0616641|  24.84  12.726  38.038  32.450 1496.6505 20:28:35.57M