2017-11-17T13:34:04.499Z|I-OCEAN7-304-0616641| 24.85 12.720 38.006 32.424 1496.6014 20:27:44.91M 2017-11-17T13:34:09.563Z|I-OCEAN7-304-0616641| 24.85 12.721 38.026 32.443 1496.6254 20:27:50.00M 2017-11-17T13:34:14.629Z|I-OCEAN7-304-0616641| 24.82 12.722 38.026 32.442 1496.6261 20:27:55.06M 2017-11-17T13:34:19.693Z|I-OCEAN7-304-0616641| 24.84 12.722 38.026 32.443 1496.6271 20:28:00.13M 2017-11-17T13:34:24.760Z|I-OCEAN7-304-0616641| 24.85 12.721 38.027 32.443 1496.6272 20:28:05.19M 2017-11-17T13:34:29.823Z|I-OCEAN7-304-0616641| 24.85 12.721 37.995 32.413 1496.5911 20:28:10.25M 2017-11-17T13:34:34.888Z|I-OCEAN7-304-0616641| 24.85 12.724 37.995 32.411 1496.5992 20:28:15.32M 2017-11-17T13:34:39.955Z|I-OCEAN7-304-0616641| 24.86 12.725 38.026 32.440 1496.6353 20:28:20.38M 2017-11-17T13:34:45.017Z|I-OCEAN7-304-0616641| 24.81 12.725 38.003 32.417 1496.6085 20:28:25.45M 2017-11-17T13:34:50.082Z|I-OCEAN7-304-0616641| 24.83 12.726 37.975 32.391 1496.5791 20:28:30.51M 2017-11-17T13:34:55.147Z|I-OCEAN7-304-0616641| 24.84 12.726 38.038 32.450 1496.6505 20:28:35.57M